Bild av AZIT
AZITAzit
kr0.01195
1.61%
1D

Azit (AZIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.01274kr0.01305kr0.01177kr0.01196kr3.67Mkr3.05M
Nov 8, 2026Nov 9, 2026kr0.01252kr0.01329kr0.01226kr0.01277kr1.29Mkr3.10M
Nov 7, 2026Nov 8, 2026kr0.01303kr0.01319kr0.01235kr0.01252kr1.25Mkr3.08M
Nov 6, 2026Nov 7, 2026kr0.01289kr0.01346kr0.01254kr0.01319kr4.32Mkr3.16M
Nov 5, 2026Nov 6, 2026kr0.01279kr0.01453kr0.01227kr0.01303kr791,324kr3.16M
Nov 4, 2026Nov 5, 2026kr0.01290kr0.01360kr0.01272kr0.01279kr2.17Mkr3.19M
Nov 3, 2026Nov 4, 2026kr0.01302kr0.01406kr0.01250kr0.01280kr1.93Mkr3.17M
Nov 2, 2026Nov 3, 2026kr0.01303kr0.01338kr0.01236kr0.01302kr443,901kr3.19M
Nov 1, 2026Nov 2, 2026kr0.01323kr0.01346kr0.01252kr0.01303kr458,709kr3.21M
Oct 31, 2026Nov 1, 2026kr0.01340kr0.01382kr0.01322kr0.01323kr603,055kr3.30M
Oct 30, 2026Oct 31, 2026kr0.01331kr0.01385kr0.01302kr0.01371kr2.15Mkr3.31M
Oct 29, 2026Oct 30, 2026kr0.01309kr0.01483kr0.01273kr0.01331kr5.13Mkr3.23M
Oct 28, 2026Oct 29, 2026kr0.01325kr0.01341kr0.01253kr0.01309kr1.48Mkr3.16M
Oct 27, 2026Oct 28, 2026kr0.01301kr0.01367kr0.01259kr0.01325kr2.58Mkr3.16M
Oct 26, 2026Oct 27, 2026kr0.01390kr0.01476kr0.01259kr0.01300kr7.15Mkr3.25M
Oct 25, 2026Oct 26, 2026kr0.01222kr0.01496kr0.01181kr0.01473kr1.58Mkr3.18M
Oct 24, 2026Oct 25, 2026kr0.01358kr0.01358kr0.01250kr0.01250kr1.83Mkr3.15M
Oct 23, 2026Oct 24, 2026kr0.01327kr0.01497kr0.01315kr0.01358kr2.98Mkr3.40M
Oct 22, 2026Oct 23, 2026kr0.01349kr0.01449kr0.01289kr0.01338kr4.26Mkr3.31M
Oct 21, 2026Oct 22, 2026kr0.01908kr0.01908kr0.01303kr0.01317kr12.64Mkr3.76M
Oct 20, 2026Oct 21, 2026kr0.01854kr0.02010kr0.01671kr0.01897kr42.17Mkr4.39M
Oct 19, 2026Oct 20, 2026kr0.02257kr0.02600kr0.01463kr0.01894kr57.46Mkr4.45M
Oct 18, 2026Oct 19, 2026kr0.01609kr0.02321kr0.01326kr0.02321kr42.22Mkr3.93M
Oct 17, 2026Oct 18, 2026kr0.01178kr0.01697kr0.01174kr0.01697kr23.68Mkr3.51M
Oct 16, 2026Oct 17, 2026kr0.01454kr0.01461kr0.01060kr0.01182kr1.77Mkr3.05M
Oct 15, 2026Oct 16, 2026kr0.01444kr0.01501kr0.01390kr0.01461kr1.12Mkr3.57M
Oct 14, 2026Oct 15, 2026kr0.01639kr0.01676kr0.01444kr0.01444kr1.86Mkr3.95M
Oct 13, 2026Oct 14, 2026kr0.01586kr0.01729kr0.01533kr0.01639kr3.29Mkr3.92M
Oct 12, 2026Oct 13, 2026kr0.01830kr0.02134kr0.01538kr0.01582kr18.30Mkr4.37M
Oct 11, 2026Oct 12, 2026kr0.01705kr0.01936kr0.01662kr0.01807kr2.19Mkr4.18M
Oct 10, 2026Oct 11, 2026kr0.01797kr0.01852kr0.01688kr0.01698kr120,753kr4.36M

Få en fullständig översikt över prishistoriken för Azit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Azit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Azit, samt historisk handelsvolym och marknadsvärde för AZIT.

Följ Azits historik i sin helhet, från startpriset för Azit till de senaste prisdata för AZIT. Vårt verktyg för prishistorik för AZIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp