Bild av AXM
AXMAxiome
kr0.02006
16.29%
1D

Axiome (AXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01737kr0.02070kr0.01668kr0.02016kr1.48Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01619kr0.01864kr0.01602kr0.01737kr1.79Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01473kr0.01835kr0.01467kr0.01626kr1.65Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01507kr0.01962kr0.01330kr0.01478kr1.41Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01660kr0.01665kr0.01507kr0.01507kr1.58Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01758kr0.01824kr0.01633kr0.01660kr1.05Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01787kr0.01797kr0.01730kr0.01760kr1.25Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01974kr0.01988kr0.01738kr0.01787kr1.19Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01945kr0.02092kr0.01934kr0.01974kr798,626kr0.00
Sep 8, 2026Sep 9, 2026kr0.02043kr0.02048kr0.01925kr0.01946kr523,360kr0.00
Sep 7, 2026Sep 8, 2026kr0.02033kr0.02095kr0.01980kr0.02043kr1.06Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.02189kr0.02234kr0.02003kr0.02025kr849,413kr0.00
Sep 5, 2026Sep 6, 2026kr0.02163kr0.02299kr0.02131kr0.02189kr1.61Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.02377kr0.02475kr0.02124kr0.02163kr1.30Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02459kr0.02490kr0.02377kr0.02377kr686,026kr0.00
Sep 2, 2026Sep 3, 2026kr0.02610kr0.02700kr0.02390kr0.02459kr266,430kr0.00
Sep 1, 2026Sep 2, 2026kr0.02671kr0.02744kr0.02545kr0.02610kr209,058kr0.00
Aug 31, 2026Sep 1, 2026kr0.02678kr0.02731kr0.02641kr0.02671kr400,261kr0.00
Aug 30, 2026Aug 31, 2026kr0.02798kr0.02837kr0.02661kr0.02678kr1.02Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.02816kr0.02854kr0.02554kr0.02798kr970,389kr0.00
Aug 28, 2026Aug 29, 2026kr0.03139kr0.03143kr0.02518kr0.02816kr704,139kr0.00
Aug 27, 2026Aug 28, 2026kr0.03254kr0.03337kr0.03112kr0.03139kr385,409kr0.00
Aug 26, 2026Aug 27, 2026kr0.03260kr0.03349kr0.03182kr0.03254kr286,706kr0.00
Aug 25, 2026Aug 26, 2026kr0.03290kr0.03339kr0.03151kr0.03260kr306,450kr0.00
Aug 24, 2026Aug 25, 2026kr0.03326kr0.03347kr0.03222kr0.03293kr178,351kr0.00
Aug 23, 2026Aug 24, 2026kr0.03225kr0.03348kr0.03185kr0.03326kr354,396kr0.00
Aug 22, 2026Aug 23, 2026kr0.03150kr0.03329kr0.02985kr0.03225kr378,435kr0.00
Aug 21, 2026Aug 22, 2026kr0.03056kr0.03208kr0.02976kr0.03150kr506,175kr0.00
Aug 20, 2026Aug 21, 2026kr0.03252kr0.03320kr0.02997kr0.03056kr620,194kr0.00
Aug 19, 2026Aug 20, 2026kr0.03308kr0.03387kr0.03184kr0.03252kr571,164kr0.00
Aug 18, 2026Aug 19, 2026kr0.03247kr0.03361kr0.03181kr0.03308kr1.09Mkr0.00

Få en fullständig översikt över prishistoriken för Axiome med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Axiome – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Axiome, samt historisk handelsvolym och marknadsvärde för AXM.

Följ Axiomes historik i sin helhet, från startpriset för Axiome till de senaste prisdata för AXM. Vårt verktyg för prishistorik för AXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp