Bild av AXM
AXMAxiome
kr0.01006
3.13%
1D

Axiome (AXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01006kr0.01037kr0.009055kr0.009056kr21,050kr0.00
Nov 12, 2026Nov 13, 2026kr0.01066kr0.01066kr0.009959kr0.01006kr27,471kr0.00
Nov 11, 2026Nov 12, 2026kr0.01076kr0.01097kr0.01006kr0.01066kr57,210kr0.00
Nov 10, 2026Nov 11, 2026kr0.009557kr0.01087kr0.009457kr0.01076kr87,182kr0.00
Nov 9, 2026Nov 10, 2026kr0.01046kr0.01046kr0.009557kr0.01006kr116,348kr0.00
Nov 8, 2026Nov 9, 2026kr0.01026kr0.01086kr0.01006kr0.01046kr150,528kr0.00
Nov 7, 2026Nov 8, 2026kr0.009455kr0.01056kr0.009054kr0.01026kr325,407kr0.00
Nov 6, 2026Nov 7, 2026kr0.01046kr0.01076kr0.009355kr0.009455kr260,530kr0.00
Nov 5, 2026Nov 6, 2026kr0.01107kr0.01117kr0.01016kr0.01046kr288,706kr0.00
Nov 4, 2026Nov 5, 2026kr0.01097kr0.01137kr0.01056kr0.01107kr343,581kr0.00
Nov 3, 2026Nov 4, 2026kr0.01136kr0.01136kr0.01056kr0.01097kr240,178kr0.00
Nov 2, 2026Nov 3, 2026kr0.01107kr0.01147kr0.01056kr0.01116kr319,173kr0.00
Nov 1, 2026Nov 2, 2026kr0.01137kr0.01177kr0.01097kr0.01117kr97,043kr0.00
Oct 31, 2026Nov 1, 2026kr0.01032kr0.01137kr0.01008kr0.01137kr291,711kr0.00
Oct 30, 2026Oct 31, 2026kr0.01086kr0.01148kr0.007645kr0.01032kr357,243kr0.00
Oct 29, 2026Oct 30, 2026kr0.01097kr0.01127kr0.01040kr0.01086kr247,438kr0.00
Oct 28, 2026Oct 29, 2026kr0.01123kr0.01129kr0.01044kr0.01097kr163,922kr0.00
Oct 27, 2026Oct 28, 2026kr0.01174kr0.01241kr0.01080kr0.01123kr134,109kr0.00
Oct 26, 2026Oct 27, 2026kr0.01237kr0.01357kr0.01166kr0.01174kr173,262kr0.00
Oct 25, 2026Oct 26, 2026kr0.01257kr0.01346kr0.01217kr0.01237kr294,187kr0.00
Oct 24, 2026Oct 25, 2026kr0.01288kr0.01298kr0.01228kr0.01257kr318,956kr0.00
Oct 23, 2026Oct 24, 2026kr0.01216kr0.01398kr0.01216kr0.01288kr535,307kr0.00
Oct 22, 2026Oct 23, 2026kr0.01359kr0.01395kr0.01210kr0.01216kr796,753kr0.00
Oct 21, 2026Oct 22, 2026kr0.01278kr0.01431kr0.01207kr0.01359kr714,937kr0.00
Oct 20, 2026Oct 21, 2026kr0.01359kr0.01851kr0.01207kr0.01278kr855,063kr0.00
Oct 19, 2026Oct 20, 2026kr0.01357kr0.01438kr0.01237kr0.01359kr797,770kr0.00
Oct 18, 2026Oct 19, 2026kr0.01237kr0.01368kr0.01207kr0.01338kr413,830kr0.00
Oct 17, 2026Oct 18, 2026kr0.01125kr0.01292kr0.01124kr0.01237kr288,027kr0.00
Oct 16, 2026Oct 17, 2026kr0.01077kr0.01155kr0.01056kr0.01125kr774,872kr0.00
Oct 15, 2026Oct 16, 2026kr0.01066kr0.01127kr0.01046kr0.01105kr794,096kr0.00
Oct 14, 2026Oct 15, 2026kr0.01067kr0.01176kr0.01046kr0.01047kr972,207kr0.00

Få en fullständig översikt över prishistoriken för Axiome med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Axiome – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Axiome, samt historisk handelsvolym och marknadsvärde för AXM.

Följ Axiomes historik i sin helhet, från startpriset för Axiome till de senaste prisdata för AXM. Vårt verktyg för prishistorik för AXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp