Bild av AXM
AXMAxiome
kr0.01268
-0.81%
1D

Axiome (AXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01339kr0.01375kr0.01193kr0.01199kr785,158kr0.00
Oct 21, 2026Oct 22, 2026kr0.01259kr0.01410kr0.01190kr0.01339kr704,533kr0.00
Oct 20, 2026Oct 21, 2026kr0.01340kr0.01824kr0.01190kr0.01259kr842,620kr0.00
Oct 19, 2026Oct 20, 2026kr0.01337kr0.01417kr0.01219kr0.01340kr786,160kr0.00
Oct 18, 2026Oct 19, 2026kr0.01219kr0.01348kr0.01190kr0.01319kr407,808kr0.00
Oct 17, 2026Oct 18, 2026kr0.01108kr0.01273kr0.01108kr0.01219kr283,835kr0.00
Oct 16, 2026Oct 17, 2026kr0.01061kr0.01138kr0.01040kr0.01108kr763,595kr0.00
Oct 15, 2026Oct 16, 2026kr0.01051kr0.01111kr0.01031kr0.01089kr782,540kr0.00
Oct 14, 2026Oct 15, 2026kr0.01051kr0.01159kr0.01031kr0.01032kr958,059kr0.00
Oct 13, 2026Oct 14, 2026kr0.01031kr0.01110kr0.01022kr0.01051kr855,682kr0.00
Oct 12, 2026Oct 13, 2026kr0.01090kr0.01130kr0.01041kr0.01041kr835,718kr0.00
Oct 11, 2026Oct 12, 2026kr0.01100kr0.01110kr0.01051kr0.01090kr811,555kr0.00
Oct 10, 2026Oct 11, 2026kr0.01036kr0.01100kr0.01012kr0.01100kr211,552kr0.00
Oct 9, 2026Oct 10, 2026kr0.01039kr0.01051kr0.009786kr0.01036kr264,435kr0.00
Oct 8, 2026Oct 9, 2026kr0.01090kr0.01111kr0.01032kr0.01039kr474,791kr0.00
Oct 7, 2026Oct 8, 2026kr0.01120kr0.01160kr0.01070kr0.01090kr504,678kr0.00
Oct 6, 2026Oct 7, 2026kr0.01181kr0.01211kr0.01092kr0.01120kr118,481kr0.00
Oct 5, 2026Oct 6, 2026kr0.01194kr0.01211kr0.01146kr0.01181kr95,085kr0.00
Oct 4, 2026Oct 5, 2026kr0.01124kr0.01195kr0.01124kr0.01194kr397,770kr0.00
Oct 3, 2026Oct 4, 2026kr0.01275kr0.01275kr0.01092kr0.01124kr447,260kr0.00
Oct 2, 2026Oct 3, 2026kr0.01178kr0.01451kr0.01019kr0.01253kr1.30Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01468kr0.01569kr0.01161kr0.01178kr2.29Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01381kr0.01637kr0.01331kr0.01478kr1.54Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01568kr0.01606kr0.01400kr0.01400kr405,192kr0.00
Sep 28, 2026Sep 29, 2026kr0.01588kr0.01613kr0.01567kr0.01568kr111,611kr0.00
Sep 27, 2026Sep 28, 2026kr0.01618kr0.01637kr0.01577kr0.01588kr169,601kr0.00
Sep 26, 2026Sep 27, 2026kr0.01584kr0.01628kr0.01574kr0.01618kr492,131kr0.00
Sep 25, 2026Sep 26, 2026kr0.01681kr0.01717kr0.01568kr0.01578kr644,745kr0.00
Sep 24, 2026Sep 25, 2026kr0.01771kr0.01783kr0.01660kr0.01681kr298,723kr0.00
Sep 23, 2026Sep 24, 2026kr0.01792kr0.01862kr0.01399kr0.01767kr1.69Mkr0.00

Få en fullständig översikt över prishistoriken för Axiome med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Axiome – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Axiome, samt historisk handelsvolym och marknadsvärde för AXM.

Följ Axiomes historik i sin helhet, från startpriset för Axiome till de senaste prisdata för AXM. Vårt verktyg för prishistorik för AXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp