Bild av AXM
AXMAxiome
kr0.01285
1.63%
1D

Axiome (AXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01338kr0.01373kr0.01191kr0.01197kr784,382kr0.00
Oct 21, 2026Oct 22, 2026kr0.01258kr0.01409kr0.01188kr0.01338kr703,837kr0.00
Oct 20, 2026Oct 21, 2026kr0.01338kr0.01822kr0.01189kr0.01258kr841,788kr0.00
Oct 19, 2026Oct 20, 2026kr0.01336kr0.01415kr0.01218kr0.01338kr785,384kr0.00
Oct 18, 2026Oct 19, 2026kr0.01218kr0.01346kr0.01188kr0.01317kr407,405kr0.00
Oct 17, 2026Oct 18, 2026kr0.01107kr0.01272kr0.01107kr0.01218kr283,555kr0.00
Oct 16, 2026Oct 17, 2026kr0.01060kr0.01137kr0.01039kr0.01107kr762,841kr0.00
Oct 15, 2026Oct 16, 2026kr0.01050kr0.01110kr0.01030kr0.01088kr781,767kr0.00
Oct 14, 2026Oct 15, 2026kr0.01050kr0.01157kr0.01030kr0.01031kr957,113kr0.00
Oct 13, 2026Oct 14, 2026kr0.01030kr0.01109kr0.01021kr0.01050kr854,837kr0.00
Oct 12, 2026Oct 13, 2026kr0.01088kr0.01129kr0.01040kr0.01040kr834,893kr0.00
Oct 11, 2026Oct 12, 2026kr0.01099kr0.01109kr0.01050kr0.01088kr810,754kr0.00
Oct 10, 2026Oct 11, 2026kr0.01035kr0.01099kr0.01011kr0.01099kr211,343kr0.00
Oct 9, 2026Oct 10, 2026kr0.01038kr0.01050kr0.009776kr0.01035kr264,174kr0.00
Oct 8, 2026Oct 9, 2026kr0.01089kr0.01110kr0.01030kr0.01038kr474,322kr0.00
Oct 7, 2026Oct 8, 2026kr0.01119kr0.01159kr0.01069kr0.01089kr504,180kr0.00
Oct 6, 2026Oct 7, 2026kr0.01180kr0.01210kr0.01091kr0.01119kr118,364kr0.00
Oct 5, 2026Oct 6, 2026kr0.01193kr0.01209kr0.01145kr0.01180kr94,991kr0.00
Oct 4, 2026Oct 5, 2026kr0.01123kr0.01194kr0.01123kr0.01193kr397,378kr0.00
Oct 3, 2026Oct 4, 2026kr0.01274kr0.01274kr0.01091kr0.01123kr446,819kr0.00
Oct 2, 2026Oct 3, 2026kr0.01177kr0.01449kr0.01018kr0.01252kr1.30Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01467kr0.01568kr0.01160kr0.01177kr2.29Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01380kr0.01635kr0.01330kr0.01477kr1.54Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01566kr0.01604kr0.01399kr0.01399kr404,792kr0.00
Sep 28, 2026Sep 29, 2026kr0.01586kr0.01611kr0.01566kr0.01566kr111,500kr0.00
Sep 27, 2026Sep 28, 2026kr0.01616kr0.01636kr0.01575kr0.01586kr169,434kr0.00
Sep 26, 2026Sep 27, 2026kr0.01583kr0.01626kr0.01573kr0.01616kr491,645kr0.00
Sep 25, 2026Sep 26, 2026kr0.01680kr0.01715kr0.01566kr0.01576kr644,108kr0.00
Sep 24, 2026Sep 25, 2026kr0.01769kr0.01781kr0.01658kr0.01680kr298,428kr0.00
Sep 23, 2026Sep 24, 2026kr0.01790kr0.01860kr0.01398kr0.01765kr1.69Mkr0.00

Få en fullständig översikt över prishistoriken för Axiome med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Axiome – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Axiome, samt historisk handelsvolym och marknadsvärde för AXM.

Följ Axiomes historik i sin helhet, från startpriset för Axiome till de senaste prisdata för AXM. Vårt verktyg för prishistorik för AXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp