Bild av AXI
AXIAXI
kr0.0004198
-0.07%
1D

AXI (AXI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0004198kr0.0004198kr0.0004198kr0.0004198kr0.06227kr0.00
Nov 13, 2026Nov 14, 2026kr0.0005065kr0.0005065kr0.0004088kr0.0004198kr62.68kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005065kr0.0005065kr0.0005065kr0.0005065kr257.67kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005015kr0.0005081kr0.0005010kr0.0005065kr257.99kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005786kr0.0005786kr0.0004881kr0.0005025kr187.44kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Nov 2, 2026Nov 3, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005786kr0.0005786kr0.0005786kr0.0005786kr0.001178kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005673kr0.0005786kr0.0005537kr0.0005786kr0.005773kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005673kr0.0005673kr0.0005673kr0.0005673kr0.07530kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005673kr0.0005673kr0.0005673kr0.0005673kr0.07530kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005673kr0.0005673kr0.0005673kr0.0005673kr0.07530kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005673kr0.0005673kr0.0005673kr0.0005673kr0.07530kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005673kr0.0005673kr0.0005673kr0.0005673kr0.07530kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005561kr0.0005760kr0.0005278kr0.0005673kr0.07332kr0.00

Få en fullständig översikt över prishistoriken för AXI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AXI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AXI, samt historisk handelsvolym och marknadsvärde för AXI.

Följ AXIs historik i sin helhet, från startpriset för AXI till de senaste prisdata för AXI. Vårt verktyg för prishistorik för AXI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp