Bild av AWT
AWTAWT Token
kr0.04717
-0.24%
1D

AWT Token (AWT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04717kr0.04717kr0.04717kr0.04717kr8.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.04688kr0.04737kr0.04687kr0.04717kr16.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.04769kr0.04776kr0.04660kr0.04688kr95.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.04942kr0.04958kr0.04769kr0.04769kr14.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.04846kr0.04951kr0.04846kr0.04943kr10.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.04846kr0.04846kr0.04846kr0.04846kr9.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.04852kr0.04871kr0.04846kr0.04846kr9.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.04826kr0.04872kr0.04823kr0.04852kr15.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.04896kr0.04913kr0.04826kr0.04826kr4.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.04886kr0.04975kr0.04886kr0.04896kr8.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.04954kr0.04954kr0.04867kr0.04886kr10.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.04943kr0.04961kr0.04933kr0.04954kr14.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.04872kr0.04947kr0.04820kr0.04943kr13.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.04809kr0.04880kr0.04809kr0.04868kr6.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.04809kr0.04809kr0.04809kr0.04809kr8.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.04809kr0.04809kr0.04809kr0.04809kr8.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.04853kr0.04925kr0.04800kr0.04809kr10.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.04918kr0.04936kr0.04721kr0.04853kr11.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.04915kr0.04919kr0.04915kr0.04918kr9.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.04939kr0.04939kr0.04896kr0.04915kr9.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.04969kr0.04969kr0.04932kr0.04939kr8.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.04969kr0.04969kr0.04969kr0.04969kr7.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.04969kr0.04969kr0.04969kr0.04969kr7.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.04898kr0.04974kr0.04851kr0.04969kr38.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.05097kr0.05146kr0.04853kr0.04898kr38.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.05153kr0.05153kr0.04970kr0.05097kr30.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.05160kr0.05160kr0.05151kr0.05153kr3.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.05167kr0.05167kr0.05159kr0.05160kr15.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.05149kr0.05167kr0.05080kr0.05167kr34.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.05074kr0.05219kr0.04986kr0.05138kr20.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.05068kr0.05153kr0.04972kr0.05074kr6.88kr0.00

Få en fullständig översikt över prishistoriken för AWT Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AWT Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AWT Token, samt historisk handelsvolym och marknadsvärde för AWT.

Följ AWT Tokens historik i sin helhet, från startpriset för AWT Token till de senaste prisdata för AWT. Vårt verktyg för prishistorik för AWT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp