Bild av AWT
AWTAWT Token
kr0.04709
-0.40%
1D

AWT Token (AWT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04709kr0.04709kr0.04709kr0.04709kr8.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.04681kr0.04730kr0.04679kr0.04709kr16.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.04761kr0.04769kr0.04652kr0.04681kr95.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.04934kr0.04950kr0.04761kr0.04761kr13.98kr0.00
Oct 28, 2026Oct 29, 2026kr0.04838kr0.04943kr0.04838kr0.04935kr10.67kr0.00
Oct 27, 2026Oct 28, 2026kr0.04838kr0.04838kr0.04838kr0.04838kr9.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.04845kr0.04863kr0.04838kr0.04838kr9.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.04818kr0.04864kr0.04815kr0.04844kr15.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.04889kr0.04905kr0.04818kr0.04818kr4.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.04878kr0.04967kr0.04878kr0.04889kr8.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.04946kr0.04946kr0.04860kr0.04878kr10.54kr0.00
Oct 21, 2026Oct 22, 2026kr0.04935kr0.04954kr0.04926kr0.04946kr14.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.04864kr0.04939kr0.04813kr0.04935kr13.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.04801kr0.04872kr0.04801kr0.04861kr6.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.04801kr0.04801kr0.04801kr0.04801kr8.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.04801kr0.04801kr0.04801kr0.04801kr8.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.04846kr0.04918kr0.04792kr0.04801kr10.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.04910kr0.04929kr0.04713kr0.04846kr11.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.04907kr0.04911kr0.04907kr0.04910kr9.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.04932kr0.04932kr0.04889kr0.04907kr9.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.04961kr0.04961kr0.04924kr0.04932kr8.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.04961kr0.04961kr0.04961kr0.04961kr7.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.04961kr0.04961kr0.04961kr0.04961kr7.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.04890kr0.04966kr0.04844kr0.04961kr38.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.05089kr0.05138kr0.04845kr0.04890kr37.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.05145kr0.05145kr0.04962kr0.05089kr30.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.05152kr0.05152kr0.05143kr0.05145kr3.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.05159kr0.05159kr0.05151kr0.05152kr15.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.05141kr0.05159kr0.05072kr0.05159kr34.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.05066kr0.05210kr0.04978kr0.05130kr20.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.05060kr0.05145kr0.04964kr0.05066kr6.87kr0.00

Få en fullständig översikt över prishistoriken för AWT Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AWT Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AWT Token, samt historisk handelsvolym och marknadsvärde för AWT.

Följ AWT Tokens historik i sin helhet, från startpriset för AWT Token till de senaste prisdata för AWT. Vårt verktyg för prishistorik för AWT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp