Bild av AVO
AVOAvo
kr0.004115
-4.31%
1D

Avo (AVO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004426kr0.004575kr0.004275kr0.004328kr818.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.004213kr0.004451kr0.004171kr0.004426kr1,166.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.004374kr0.004431kr0.004137kr0.004213kr1,132.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.004848kr0.004894kr0.004365kr0.004392kr489.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.004706kr0.004841kr0.004583kr0.004840kr835.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.004724kr0.004802kr0.004627kr0.004706kr761.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.004379kr0.004842kr0.004311kr0.004715kr776.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.004356kr0.004499kr0.004249kr0.004379kr1,393.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.004716kr0.004716kr0.004285kr0.004348kr1,281.08kr0.00
Oct 23, 2026Oct 24, 2026kr0.004687kr0.004936kr0.004644kr0.004716kr430.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.005011kr0.005090kr0.004670kr0.004686kr502.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.005055kr0.005275kr0.004927kr0.005001kr1,929.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.004762kr0.005048kr0.004677kr0.005044kr1,553.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.004979kr0.005061kr0.004724kr0.004768kr1,459.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.004995kr0.005148kr0.004825kr0.004979kr199.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.005102kr0.005199kr0.004995kr0.004995kr1,507.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.005247kr0.005948kr0.005078kr0.005090kr2,053.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.005429kr0.005592kr0.005070kr0.005198kr968.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.005419kr0.005594kr0.005281kr0.005410kr1,510.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.006084kr0.006195kr0.005294kr0.005358kr1,775.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.006370kr0.006523kr0.006061kr0.006080kr288.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.006481kr0.006545kr0.006037kr0.006370kr965.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.006706kr0.006742kr0.006293kr0.006481kr3,923.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.005088kr0.006869kr0.004966kr0.006719kr5,191.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.006077kr0.006093kr0.005083kr0.005083kr4,605.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.005086kr0.006149kr0.004791kr0.006077kr2,392.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.005306kr0.005332kr0.004660kr0.005097kr1,909.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.005496kr0.005519kr0.005078kr0.005306kr5,411.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.006795kr0.006882kr0.004558kr0.005484kr10,918kr0.00
Oct 3, 2026Oct 4, 2026kr0.005821kr0.007098kr0.005821kr0.006795kr10,922kr0.00
Oct 2, 2026Oct 3, 2026kr0.004938kr0.006158kr0.004618kr0.005825kr13,187kr0.00

Få en fullständig översikt över prishistoriken för Avo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Avo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Avo, samt historisk handelsvolym och marknadsvärde för AVO.

Följ Avos historik i sin helhet, från startpriset för Avo till de senaste prisdata för AVO. Vårt verktyg för prishistorik för AVO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp