Bild av AVO
AVOAvo
kr0.004164
-4.23%
1D

Avo (AVO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004430kr0.004580kr0.004279kr0.004333kr819.18kr0.00
Oct 31, 2026Nov 1, 2026kr0.004218kr0.004456kr0.004176kr0.004430kr1,167.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.004378kr0.004435kr0.004141kr0.004217kr1,133.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.004852kr0.004899kr0.004370kr0.004396kr489.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.004711kr0.004846kr0.004588kr0.004844kr836.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.004728kr0.004806kr0.004632kr0.004711kr762.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.004384kr0.004847kr0.004315kr0.004720kr777.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.004360kr0.004503kr0.004253kr0.004384kr1,394.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.004721kr0.004721kr0.004289kr0.004353kr1,282.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.004692kr0.004941kr0.004649kr0.004721kr430.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.005016kr0.005095kr0.004675kr0.004691kr502.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.005060kr0.005280kr0.004932kr0.005006kr1,931.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.004767kr0.005053kr0.004682kr0.005049kr1,555.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.004984kr0.005066kr0.004729kr0.004773kr1,460.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.005000kr0.005153kr0.004829kr0.004984kr199.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.005107kr0.005204kr0.005000kr0.005000kr1,509.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.005252kr0.005954kr0.005083kr0.005095kr2,055.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.005434kr0.005597kr0.005075kr0.005203kr969.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.005424kr0.005599kr0.005286kr0.005416kr1,511.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.006090kr0.006201kr0.005300kr0.005363kr1,777.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.006376kr0.006530kr0.006067kr0.006086kr289.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.006487kr0.006552kr0.006043kr0.006376kr966.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.006712kr0.006748kr0.006300kr0.006487kr3,927.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.005093kr0.006876kr0.004971kr0.006726kr5,196.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.006083kr0.006099kr0.005088kr0.005088kr4,610.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.005091kr0.006155kr0.004796kr0.006083kr2,394.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.005311kr0.005338kr0.004665kr0.005102kr1,910.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.005501kr0.005525kr0.005083kr0.005311kr5,416.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.006802kr0.006889kr0.004562kr0.005489kr10,929kr0.00
Oct 3, 2026Oct 4, 2026kr0.005826kr0.007105kr0.005826kr0.006802kr10,932kr0.00
Oct 2, 2026Oct 3, 2026kr0.004943kr0.006164kr0.004623kr0.005830kr13,200kr0.00

Få en fullständig översikt över prishistoriken för Avo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Avo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Avo, samt historisk handelsvolym och marknadsvärde för AVO.

Följ Avos historik i sin helhet, från startpriset för Avo till de senaste prisdata för AVO. Vårt verktyg för prishistorik för AVO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp