Bild av AVAIL
AVAILAvail Network
kr0.02151
-1.75%
1D

Avail Network (AVAIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02197kr0.02199kr0.02171kr0.02171kr2.97Mkr89.12M
Nov 2, 2026Nov 3, 2026kr0.02224kr0.02225kr0.02192kr0.02197kr3.55Mkr90.08M
Nov 1, 2026Nov 2, 2026kr0.02203kr0.02291kr0.02198kr0.02223kr3.13Mkr90.44M
Oct 31, 2026Nov 1, 2026kr0.02217kr0.02224kr0.02198kr0.02205kr2.88Mkr90.23M
Oct 30, 2026Oct 31, 2026kr0.02356kr0.02357kr0.02209kr0.02216kr3.72Mkr90.94M
Oct 29, 2026Oct 30, 2026kr0.02390kr0.02397kr0.02356kr0.02356kr3.01Mkr97.25M
Oct 28, 2026Oct 29, 2026kr0.02356kr0.02392kr0.02356kr0.02392kr2.95Mkr96.67M
Oct 27, 2026Oct 28, 2026kr0.02402kr0.02402kr0.02350kr0.02355kr4.39Mkr96.52M
Oct 26, 2026Oct 27, 2026kr0.02382kr0.02504kr0.02364kr0.02402kr3.55Mkr97.66M
Oct 25, 2026Oct 26, 2026kr0.02380kr0.02396kr0.02379kr0.02382kr2.95Mkr97.06M
Oct 24, 2026Oct 25, 2026kr0.02407kr0.02418kr0.02375kr0.02380kr3.32Mkr97.67M
Oct 23, 2026Oct 24, 2026kr0.02414kr0.02417kr0.02402kr0.02407kr3.14Mkr98.03M
Oct 22, 2026Oct 23, 2026kr0.02460kr0.02477kr0.02413kr0.02416kr2.98Mkr99.43M
Oct 21, 2026Oct 22, 2026kr0.02401kr0.02463kr0.02392kr0.02460kr3.23Mkr98.51M
Oct 20, 2026Oct 21, 2026kr0.02422kr0.02424kr0.02396kr0.02400kr3.86Mkr97.94M
Oct 19, 2026Oct 20, 2026kr0.02501kr0.02501kr0.02428kr0.02428kr3.48Mkr100.32M
Oct 18, 2026Oct 19, 2026kr0.02569kr0.02574kr0.02497kr0.02501kr3.19Mkr102.68M
Oct 17, 2026Oct 18, 2026kr0.02544kr0.02586kr0.02537kr0.02570kr3.53Mkr104.05M
Oct 16, 2026Oct 17, 2026kr0.02552kr0.02564kr0.02514kr0.02544kr4.32Mkr103.09M
Oct 15, 2026Oct 16, 2026kr0.02518kr0.02642kr0.02508kr0.02552kr5.34Mkr104.44M
Oct 14, 2026Oct 15, 2026kr0.02559kr0.02563kr0.02518kr0.02518kr3.85Mkr102.92M
Oct 13, 2026Oct 14, 2026kr0.02599kr0.02604kr0.02557kr0.02559kr5.02Mkr104.21M
Oct 12, 2026Oct 13, 2026kr0.02626kr0.02751kr0.02597kr0.02599kr4.49Mkr107.03M
Oct 11, 2026Oct 12, 2026kr0.02621kr0.02638kr0.02611kr0.02627kr3.68Mkr106.29M
Oct 10, 2026Oct 11, 2026kr0.02668kr0.02683kr0.02613kr0.02623kr5.52Mkr107.22M
Oct 9, 2026Oct 10, 2026kr0.02641kr0.02786kr0.02640kr0.02664kr12.55Mkr109.65M
Oct 8, 2026Oct 9, 2026kr0.02558kr0.02650kr0.02538kr0.02630kr7.28Mkr105.34M
Oct 7, 2026Oct 8, 2026kr0.02588kr0.02602kr0.02508kr0.02558kr4.76Mkr103.19M
Oct 6, 2026Oct 7, 2026kr0.02600kr0.02609kr0.02581kr0.02588kr3.87Mkr104.77M
Oct 5, 2026Oct 6, 2026kr0.02541kr0.02606kr0.02541kr0.02600kr3.73Mkr103.47M
Oct 4, 2026Oct 5, 2026kr0.02548kr0.02559kr0.02533kr0.02542kr3.28Mkr102.72M

Få en fullständig översikt över prishistoriken för Avail Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Avail Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Avail Network, samt historisk handelsvolym och marknadsvärde för AVAIL.

Följ Avail Networks historik i sin helhet, från startpriset för Avail Network till de senaste prisdata för AVAIL. Vårt verktyg för prishistorik för AVAIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp