Bild av AI3
AI3Autonomys Network
kr0.05729
20.81%
1D

Autonomys Network (AI3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03879kr0.05017kr0.03869kr0.04563kr393,578kr0.00
Oct 19, 2026Oct 20, 2026kr0.03602kr0.04433kr0.03602kr0.03889kr343,756kr0.00
Oct 18, 2026Oct 19, 2026kr0.04324kr0.05947kr0.03038kr0.03602kr335,739kr0.00
Oct 17, 2026Oct 18, 2026kr0.03423kr0.04996kr0.03423kr0.04314kr187,213kr0.00
Oct 16, 2026Oct 17, 2026kr0.03077kr0.03454kr0.02978kr0.03423kr246,835kr0.00
Oct 15, 2026Oct 16, 2026kr0.02919kr0.03098kr0.02840kr0.03077kr344,829kr0.00
Oct 14, 2026Oct 15, 2026kr0.02940kr0.02940kr0.02919kr0.02919kr239,164kr0.00
Oct 13, 2026Oct 14, 2026kr0.02958kr0.02959kr0.02929kr0.02930kr323,213kr0.00
Oct 12, 2026Oct 13, 2026kr0.02890kr0.02959kr0.02890kr0.02958kr259,926kr0.00
Oct 11, 2026Oct 12, 2026kr0.02761kr0.02959kr0.02761kr0.02890kr318,673kr0.00
Oct 10, 2026Oct 11, 2026kr0.02732kr0.02762kr0.02534kr0.02762kr261,843kr0.00
Oct 9, 2026Oct 10, 2026kr0.02722kr0.02742kr0.02712kr0.02732kr342,913kr0.00
Oct 8, 2026Oct 9, 2026kr0.02476kr0.02743kr0.02426kr0.02742kr338,119kr0.00
Oct 7, 2026Oct 8, 2026kr0.02467kr0.02743kr0.02337kr0.02476kr279,702kr0.00
Oct 6, 2026Oct 7, 2026kr0.02338kr0.02863kr0.02298kr0.02467kr345,582kr0.00
Oct 5, 2026Oct 6, 2026kr0.02575kr0.02674kr0.02219kr0.02338kr325,865kr0.00
Oct 4, 2026Oct 5, 2026kr0.02288kr0.02575kr0.02288kr0.02575kr356,187kr0.00
Oct 3, 2026Oct 4, 2026kr0.02585kr0.02585kr0.02179kr0.02288kr230,968kr0.00
Oct 2, 2026Oct 3, 2026kr0.01921kr0.02586kr0.01921kr0.02585kr281,398kr0.00
Oct 1, 2026Oct 2, 2026kr0.02594kr0.02604kr0.01485kr0.01802kr333,030kr0.00
Sep 30, 2026Oct 1, 2026kr0.02169kr0.02961kr0.02129kr0.02604kr297,998kr0.00
Sep 29, 2026Sep 30, 2026kr0.01396kr0.02198kr0.01396kr0.02159kr149,164kr0.00
Sep 28, 2026Sep 29, 2026kr0.01446kr0.01674kr0.01298kr0.01396kr96,018kr0.00
Sep 27, 2026Sep 28, 2026kr0.01446kr0.01446kr0.01446kr0.01446kr2,515.05kr0.00
Sep 26, 2026Sep 27, 2026kr0.01288kr0.01446kr0.01288kr0.01446kr37,974kr0.00
Sep 25, 2026Sep 26, 2026kr0.01288kr0.01337kr0.01208kr0.01288kr202,470kr0.00
Sep 24, 2026Sep 25, 2026kr0.01387kr0.01387kr0.01288kr0.01288kr67,850kr0.00
Sep 23, 2026Sep 24, 2026kr0.01417kr0.01417kr0.01386kr0.01387kr273,038kr0.00
Sep 22, 2026Sep 23, 2026kr0.01317kr0.01417kr0.01317kr0.01417kr359,650kr0.00
Sep 21, 2026Sep 22, 2026kr0.01317kr0.01318kr0.01288kr0.01317kr200,819kr0.00

Få en fullständig översikt över prishistoriken för Autonomys Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Autonomys Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Autonomys Network, samt historisk handelsvolym och marknadsvärde för AI3.

Följ Autonomys Networks historik i sin helhet, från startpriset för Autonomys Network till de senaste prisdata för AI3. Vårt verktyg för prishistorik för AI3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp