Bild av AURA
AURAAurra by Virtuals
kr0.001046
0.00%
1D

Aurra by Virtuals (AURA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.001053kr0.001053kr0.001046kr0.001046kr62.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.001020kr0.001077kr0.0009888kr0.001054kr84.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009105kr0.001038kr0.0008148kr0.001018kr69.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009018kr0.0009209kr0.0008871kr0.0009052kr132.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008992kr0.0009142kr0.0008810kr0.0009020kr784.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009581kr0.0009581kr0.0008830kr0.0008992kr568.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009581kr0.0009581kr0.0009581kr0.0009581kr96.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009581kr0.0009581kr0.0009581kr0.0009581kr96.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009568kr0.0009747kr0.0009429kr0.0009581kr99.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009690kr0.0009985kr0.0009416kr0.0009568kr1,117.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.001011kr0.001019kr0.0009690kr0.0009690kr3,498.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009873kr0.001021kr0.0009589kr0.001011kr97.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009723kr0.0009989kr0.0009700kr0.0009873kr1,604.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.001007kr0.001016kr0.0009429kr0.0009723kr1,605.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.001067kr0.001067kr0.0009906kr0.001007kr1,265.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009972kr0.001079kr0.0009857kr0.001067kr368.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009037kr0.001039kr0.0008946kr0.0009915kr20,625kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009678kr0.0009781kr0.0009018kr0.0009037kr4,897.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009737kr0.001012kr0.0009645kr0.0009678kr1,183.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009737kr0.0009737kr0.0009737kr0.0009737kr86.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009737kr0.0009737kr0.0009737kr0.0009737kr86.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009803kr0.0009982kr0.0009590kr0.0009737kr710.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009614kr0.0009889kr0.0009579kr0.0009807kr2,352.40kr0.00
Oct 8, 2026Oct 9, 2026kr0.001067kr0.001076kr0.0009532kr0.0009634kr1,389.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.001141kr0.001150kr0.001052kr0.001067kr932.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.001185kr0.001210kr0.001136kr0.001143kr2,014.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.001124kr0.001221kr0.001103kr0.001182kr1,342.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.001149kr0.001225kr0.001115kr0.001126kr403.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.001149kr0.001149kr0.001149kr0.001149kr0.09753kr0.00
Oct 2, 2026Oct 3, 2026kr0.001149kr0.001149kr0.001149kr0.001149kr0.09753kr0.00
Oct 1, 2026Oct 2, 2026kr0.001189kr0.001203kr0.001132kr0.001149kr3,956.65kr0.00

Få en fullständig översikt över prishistoriken för Aurra by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aurra by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aurra by Virtuals, samt historisk handelsvolym och marknadsvärde för AURA.

Följ Aurra by Virtualss historik i sin helhet, från startpriset för Aurra by Virtuals till de senaste prisdata för AURA. Vårt verktyg för prishistorik för AURA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp