Bild av AU79
AU79AU79
kr0.007903
-3.23%
1D

AU79 (AU79) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.007771kr0.008154kr0.007771kr0.007895kr3,583.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.007735kr0.007852kr0.007732kr0.007771kr6,707.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.007875kr0.008105kr0.007610kr0.007735kr36,233kr0.00
Oct 16, 2026Oct 17, 2026kr0.007184kr0.008011kr0.006946kr0.007875kr41,368kr0.00
Oct 15, 2026Oct 16, 2026kr0.007280kr0.007513kr0.006883kr0.007175kr18,979kr0.00
Oct 14, 2026Oct 15, 2026kr0.007089kr0.007534kr0.006980kr0.007256kr20,072kr0.00
Oct 13, 2026Oct 14, 2026kr0.007187kr0.007591kr0.007080kr0.007089kr4,137.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.007566kr0.007710kr0.007053kr0.007187kr19,886kr0.00
Oct 11, 2026Oct 12, 2026kr0.007410kr0.007596kr0.007279kr0.007566kr15,178kr0.00
Oct 10, 2026Oct 11, 2026kr0.007575kr0.007575kr0.007222kr0.007410kr19,784kr0.00
Oct 9, 2026Oct 10, 2026kr0.007378kr0.007793kr0.007374kr0.007575kr18,185kr0.00
Oct 8, 2026Oct 9, 2026kr0.007829kr0.007968kr0.007378kr0.007378kr23,159kr0.00
Oct 7, 2026Oct 8, 2026kr0.008689kr0.008703kr0.007829kr0.007829kr34,165kr0.00
Oct 6, 2026Oct 7, 2026kr0.008973kr0.009031kr0.008680kr0.008689kr34,671kr0.00
Oct 5, 2026Oct 6, 2026kr0.009471kr0.009511kr0.008649kr0.008973kr31,520kr0.00
Oct 4, 2026Oct 5, 2026kr0.009609kr0.009915kr0.009112kr0.009450kr16,721kr0.00
Oct 3, 2026Oct 4, 2026kr0.009652kr0.009805kr0.009390kr0.009609kr18,250kr0.00
Oct 2, 2026Oct 3, 2026kr0.009333kr0.009827kr0.009110kr0.009659kr40,203kr0.00
Oct 1, 2026Oct 2, 2026kr0.009847kr0.009865kr0.009253kr0.009333kr45,165kr0.00
Sep 30, 2026Oct 1, 2026kr0.01052kr0.01080kr0.009847kr0.009847kr42,487kr0.00
Sep 29, 2026Sep 30, 2026kr0.01100kr0.01146kr0.01033kr0.01052kr20,389kr0.00
Sep 28, 2026Sep 29, 2026kr0.01141kr0.01158kr0.01063kr0.01084kr25,716kr0.00
Sep 27, 2026Sep 28, 2026kr0.01175kr0.01240kr0.01116kr0.01141kr18,291kr0.00
Sep 26, 2026Sep 27, 2026kr0.01164kr0.01189kr0.01117kr0.01175kr18,614kr0.00
Sep 25, 2026Sep 26, 2026kr0.01153kr0.01167kr0.01131kr0.01164kr26,733kr0.00
Sep 24, 2026Sep 25, 2026kr0.01128kr0.01160kr0.01128kr0.01153kr8,024.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.01183kr0.01195kr0.01125kr0.01128kr27,303kr0.00
Sep 22, 2026Sep 23, 2026kr0.01230kr0.01246kr0.01181kr0.01183kr64,461kr0.00
Sep 21, 2026Sep 22, 2026kr0.01189kr0.01242kr0.01180kr0.01230kr63,877kr0.00
Sep 20, 2026Sep 21, 2026kr0.01240kr0.01242kr0.01149kr0.01185kr14,531kr0.00

Få en fullständig översikt över prishistoriken för AU79 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AU79 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AU79, samt historisk handelsvolym och marknadsvärde för AU79.

Följ AU79s historik i sin helhet, från startpriset för AU79 till de senaste prisdata för AU79. Vårt verktyg för prishistorik för AU79 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp