Bild av AU79
AU79AU79
kr0.008158
1.23%
1D

AU79 (AU79) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.007772kr0.008154kr0.007772kr0.007895kr3,583.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.007736kr0.007852kr0.007732kr0.007772kr6,707.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.007875kr0.008106kr0.007610kr0.007736kr36,235kr0.00
Oct 16, 2026Oct 17, 2026kr0.007184kr0.008011kr0.006947kr0.007875kr41,370kr0.00
Oct 15, 2026Oct 16, 2026kr0.007281kr0.007513kr0.006884kr0.007176kr18,980kr0.00
Oct 14, 2026Oct 15, 2026kr0.007090kr0.007534kr0.006980kr0.007256kr20,073kr0.00
Oct 13, 2026Oct 14, 2026kr0.007187kr0.007591kr0.007080kr0.007090kr4,138.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.007567kr0.007710kr0.007054kr0.007187kr19,887kr0.00
Oct 11, 2026Oct 12, 2026kr0.007411kr0.007597kr0.007280kr0.007567kr15,179kr0.00
Oct 10, 2026Oct 11, 2026kr0.007575kr0.007575kr0.007222kr0.007411kr19,785kr0.00
Oct 9, 2026Oct 10, 2026kr0.007378kr0.007794kr0.007374kr0.007575kr18,186kr0.00
Oct 8, 2026Oct 9, 2026kr0.007830kr0.007968kr0.007378kr0.007378kr23,160kr0.00
Oct 7, 2026Oct 8, 2026kr0.008690kr0.008704kr0.007830kr0.007830kr34,167kr0.00
Oct 6, 2026Oct 7, 2026kr0.008974kr0.009031kr0.008680kr0.008690kr34,673kr0.00
Oct 5, 2026Oct 6, 2026kr0.009471kr0.009512kr0.008649kr0.008974kr31,522kr0.00
Oct 4, 2026Oct 5, 2026kr0.009610kr0.009915kr0.009112kr0.009450kr16,722kr0.00
Oct 3, 2026Oct 4, 2026kr0.009652kr0.009806kr0.009390kr0.009610kr18,251kr0.00
Oct 2, 2026Oct 3, 2026kr0.009334kr0.009828kr0.009111kr0.009659kr40,205kr0.00
Oct 1, 2026Oct 2, 2026kr0.009847kr0.009865kr0.009254kr0.009334kr45,168kr0.00
Sep 30, 2026Oct 1, 2026kr0.01052kr0.01080kr0.009847kr0.009847kr42,489kr0.00
Sep 29, 2026Sep 30, 2026kr0.01100kr0.01147kr0.01033kr0.01052kr20,390kr0.00
Sep 28, 2026Sep 29, 2026kr0.01141kr0.01158kr0.01063kr0.01084kr25,717kr0.00
Sep 27, 2026Sep 28, 2026kr0.01175kr0.01241kr0.01116kr0.01141kr18,292kr0.00
Sep 26, 2026Sep 27, 2026kr0.01164kr0.01189kr0.01117kr0.01175kr18,615kr0.00
Sep 25, 2026Sep 26, 2026kr0.01153kr0.01167kr0.01131kr0.01164kr26,735kr0.00
Sep 24, 2026Sep 25, 2026kr0.01128kr0.01160kr0.01128kr0.01153kr8,025.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.01183kr0.01195kr0.01125kr0.01128kr27,305kr0.00
Sep 22, 2026Sep 23, 2026kr0.01230kr0.01246kr0.01181kr0.01183kr64,464kr0.00
Sep 21, 2026Sep 22, 2026kr0.01189kr0.01242kr0.01180kr0.01230kr63,880kr0.00
Sep 20, 2026Sep 21, 2026kr0.01240kr0.01242kr0.01149kr0.01185kr14,532kr0.00

Få en fullständig översikt över prishistoriken för AU79 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AU79 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AU79, samt historisk handelsvolym och marknadsvärde för AU79.

Följ AU79s historik i sin helhet, från startpriset för AU79 till de senaste prisdata för AU79. Vårt verktyg för prishistorik för AU79 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp