Bild av ATNA
ATNAatna
kr0.00004768
0.06%
1D

atna (ATNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.00004768kr0.00004768kr0.00004768kr0.00004768kr2.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004768kr0.00004768kr0.00004768kr0.00004768kr2.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004933kr0.00004934kr0.00004679kr0.00004768kr2.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005162kr0.00005162kr0.00004915kr0.00004944kr41.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005162kr0.00005162kr0.00005162kr0.00005162kr42.52kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004150kr0.00005278kr0.00004150kr0.00005162kr60.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004150kr0.00004150kr0.00004150kr0.00004150kr95.19kr0.00
Sep 10, 2026Sep 11, 2026kr0.00004420kr0.00004420kr0.00004059kr0.00004150kr43.36kr0.00

Få en fullständig översikt över prishistoriken för atna med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för atna – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på atna, samt historisk handelsvolym och marknadsvärde för ATNA.

Följ atnas historik i sin helhet, från startpriset för atna till de senaste prisdata för ATNA. Vårt verktyg för prishistorik för ATNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp