Bild av ASTRL
ASTRLAstrolescent
kr0.02317
-5.10%
1D

Astrolescent (ASTRL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.02440kr0.02501kr0.02189kr0.02307kr522.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.02322kr0.02574kr0.02286kr0.02440kr486.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.02286kr0.02705kr0.02239kr0.02321kr13.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.02230kr0.02315kr0.02230kr0.02286kr172.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.02333kr0.02428kr0.02219kr0.02356kr360.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.02439kr0.02491kr0.02207kr0.02289kr340.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.02461kr0.02817kr0.02315kr0.02476kr751.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.02677kr0.02702kr0.02294kr0.02461kr673.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.02798kr0.02858kr0.02568kr0.02683kr272.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.02647kr0.02877kr0.02585kr0.02798kr58.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.02762kr0.02762kr0.02623kr0.02646kr24.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.02860kr0.03461kr0.02700kr0.02756kr36.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.02787kr0.02940kr0.02756kr0.02860kr496.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.03051kr0.03121kr0.02633kr0.02787kr442.87kr0.00
Sep 29, 2026Sep 30, 2026kr0.03182kr0.03248kr0.02829kr0.03051kr96.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.03311kr0.03376kr0.03027kr0.03109kr33.19kr0.00
Sep 27, 2026Sep 28, 2026kr0.03390kr0.03526kr0.03178kr0.03303kr14.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.03199kr0.03489kr0.03146kr0.03400kr51.57kr0.00
Sep 25, 2026Sep 26, 2026kr0.03289kr0.03446kr0.02908kr0.03197kr34.60kr0.00
Sep 24, 2026Sep 25, 2026kr0.03471kr0.03535kr0.03070kr0.03289kr433.56kr0.00
Sep 23, 2026Sep 24, 2026kr0.03640kr0.03762kr0.03199kr0.03461kr137.02kr0.00
Sep 22, 2026Sep 23, 2026kr0.03340kr0.03882kr0.03319kr0.03656kr118.43kr0.00
Sep 21, 2026Sep 22, 2026kr0.03784kr0.03926kr0.03284kr0.03340kr59.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.04293kr0.04686kr0.03662kr0.03807kr296.72kr0.00
Sep 19, 2026Sep 20, 2026kr0.04573kr0.04884kr0.04264kr0.04293kr374.50kr0.00
Sep 18, 2026Sep 19, 2026kr0.04616kr0.05427kr0.04540kr0.04574kr3,176.61kr0.00
Sep 17, 2026Sep 18, 2026kr0.04227kr0.05001kr0.04128kr0.04594kr2,510.46kr0.00
Sep 16, 2026Sep 17, 2026kr0.04676kr0.05296kr0.03224kr0.04227kr602.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.04161kr0.05277kr0.04113kr0.04676kr7,459.87kr0.00
Sep 14, 2026Sep 15, 2026kr0.04158kr0.05494kr0.03909kr0.04161kr1,745.16kr0.00

Få en fullständig översikt över prishistoriken för Astrolescent med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Astrolescent – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Astrolescent, samt historisk handelsvolym och marknadsvärde för ASTRL.

Följ Astrolescents historik i sin helhet, från startpriset för Astrolescent till de senaste prisdata för ASTRL. Vårt verktyg för prishistorik för ASTRL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp