Bild av ASTRAFER
ASTRAFERAstrafer
kr0.02637
2.17%
1D

Astrafer (ASTRAFER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.02580kr0.02580kr0.02580kr0.02580kr15.54kr0.00
Sep 17, 2026Sep 18, 2026kr0.02573kr0.02596kr0.02563kr0.02580kr15.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.02417kr0.02578kr0.02417kr0.02569kr8.43kr0.00
Sep 15, 2026Sep 16, 2026kr0.02417kr0.02417kr0.02417kr0.02417kr0.9120kr0.00
Sep 14, 2026Sep 15, 2026kr0.02417kr0.02417kr0.02417kr0.02417kr0.9120kr0.00
Sep 13, 2026Sep 14, 2026kr0.02417kr0.02417kr0.02417kr0.02417kr0.9120kr0.00
Sep 12, 2026Sep 13, 2026kr0.02417kr0.02417kr0.02417kr0.02417kr0.9120kr0.00
Sep 11, 2026Sep 12, 2026kr0.02850kr0.02850kr0.02409kr0.02417kr108.57kr0.00
Sep 10, 2026Sep 11, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 9, 2026Sep 10, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 8, 2026Sep 9, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 7, 2026Sep 8, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 6, 2026Sep 7, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 5, 2026Sep 6, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 4, 2026Sep 5, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr0.3366kr0.00
Sep 3, 2026Sep 4, 2026kr0.02831kr0.02905kr0.02830kr0.02850kr0.3364kr0.00
Sep 2, 2026Sep 3, 2026kr0.02839kr0.02847kr0.02828kr0.02832kr5.77kr0.00
Sep 1, 2026Sep 2, 2026kr0.02839kr0.02839kr0.02839kr0.02839kr8.32kr0.00
Aug 31, 2026Sep 1, 2026kr0.02839kr0.02839kr0.02839kr0.02839kr8.32kr0.00
Aug 30, 2026Aug 31, 2026kr0.02839kr0.02839kr0.02839kr0.02839kr8.32kr0.00
Aug 29, 2026Aug 30, 2026kr0.02785kr0.02843kr0.02785kr0.02839kr73.33kr0.00
Aug 28, 2026Aug 29, 2026kr0.02785kr0.02785kr0.02785kr0.02785kr1.34kr0.00
Aug 27, 2026Aug 28, 2026kr0.02785kr0.02785kr0.02785kr0.02785kr1.34kr0.00
Aug 26, 2026Aug 27, 2026kr0.02785kr0.02785kr0.02785kr0.02785kr1.34kr0.00
Aug 25, 2026Aug 26, 2026kr0.02785kr0.02785kr0.02785kr0.02785kr1.34kr0.00
Aug 24, 2026Aug 25, 2026kr0.02785kr0.02785kr0.02785kr0.02785kr1.34kr0.00
Aug 23, 2026Aug 24, 2026kr0.02784kr0.02813kr0.02757kr0.02785kr1.34kr0.00
Aug 22, 2026Aug 23, 2026kr0.02834kr0.02834kr0.02781kr0.02783kr2.43kr0.00
Aug 21, 2026Aug 22, 2026kr0.02834kr0.02834kr0.02834kr0.02834kr2.60kr0.00
Aug 20, 2026Aug 21, 2026kr0.02834kr0.02834kr0.02834kr0.02834kr2.60kr0.00
Aug 19, 2026Aug 20, 2026kr0.02834kr0.02834kr0.02834kr0.02834kr2.60kr0.00

Få en fullständig översikt över prishistoriken för Astrafer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Astrafer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Astrafer, samt historisk handelsvolym och marknadsvärde för ASTRAFER.

Följ Astrafers historik i sin helhet, från startpriset för Astrafer till de senaste prisdata för ASTRAFER. Vårt verktyg för prishistorik för ASTRAFER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp