Bild av ASTRAFER
ASTRAFERAstrafer
kr0.02423
0.12%
1D

Astrafer (ASTRAFER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02423kr0.02423kr0.02423kr0.02423kr0.1126kr0.00
Nov 1, 2026Nov 2, 2026kr0.02423kr0.02423kr0.02423kr0.02423kr0.1126kr0.00
Oct 31, 2026Nov 1, 2026kr0.02428kr0.02429kr0.02420kr0.02423kr0.2662kr0.00
Oct 30, 2026Oct 31, 2026kr0.02432kr0.02454kr0.02382kr0.02429kr0.6006kr0.00
Oct 29, 2026Oct 30, 2026kr0.02422kr0.02434kr0.02388kr0.02433kr0.08650kr0.00
Oct 28, 2026Oct 29, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr0.03642kr0.00
Oct 27, 2026Oct 28, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr0.03642kr0.00
Oct 26, 2026Oct 27, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr0.03642kr0.00
Oct 25, 2026Oct 26, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr0.03642kr0.00
Oct 24, 2026Oct 25, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr0.03642kr0.00
Oct 23, 2026Oct 24, 2026kr0.02425kr0.02428kr0.02419kr0.02422kr0.1155kr0.00
Oct 22, 2026Oct 23, 2026kr0.02423kr0.02426kr0.02422kr0.02425kr0.3386kr0.00
Oct 21, 2026Oct 22, 2026kr0.02423kr0.02423kr0.02423kr0.02423kr0.3745kr0.00
Oct 20, 2026Oct 21, 2026kr0.02426kr0.02427kr0.02418kr0.02423kr0.3745kr0.00
Oct 19, 2026Oct 20, 2026kr0.02430kr0.02438kr0.02416kr0.02426kr0.9858kr0.00
Oct 18, 2026Oct 19, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 17, 2026Oct 18, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 16, 2026Oct 17, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 15, 2026Oct 16, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 14, 2026Oct 15, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 13, 2026Oct 14, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 12, 2026Oct 13, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 11, 2026Oct 12, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 10, 2026Oct 11, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 9, 2026Oct 10, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 8, 2026Oct 9, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 7, 2026Oct 8, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 6, 2026Oct 7, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 5, 2026Oct 6, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 4, 2026Oct 5, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00
Oct 3, 2026Oct 4, 2026kr0.02430kr0.02430kr0.02430kr0.02430kr0.1334kr0.00

Få en fullständig översikt över prishistoriken för Astrafer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Astrafer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Astrafer, samt historisk handelsvolym och marknadsvärde för ASTRAFER.

Följ Astrafers historik i sin helhet, från startpriset för Astrafer till de senaste prisdata för ASTRAFER. Vårt verktyg för prishistorik för ASTRAFER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp