Bild av HERIA
HERIAAstheria
kr0.00006841
-4.17%
1D

Astheria (HERIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.00007157kr0.00007157kr0.00006912kr0.00006925kr114.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007157kr0.00007157kr0.00007157kr0.00007157kr252.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007157kr0.00007157kr0.00007157kr0.00007157kr252.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007366kr0.00007366kr0.00007157kr0.00007157kr144.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007366kr0.00007366kr0.00007366kr0.00007366kr0.4510kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007366kr0.00007366kr0.00007366kr0.00007366kr0.4510kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007263kr0.00007366kr0.00007219kr0.00007366kr46.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007256kr0.00007375kr0.00007218kr0.00007270kr131.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007236kr0.00007256kr0.00007068kr0.00007256kr247.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007550kr0.00007550kr0.00007236kr0.00007236kr140.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007550kr0.00007550kr0.00007550kr0.00007550kr117.19kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007632kr0.00007711kr0.00007550kr0.00007550kr77.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007943kr0.00008084kr0.00007502kr0.00007632kr7.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008499kr0.00008499kr0.00007943kr0.00007943kr104.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr307.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr307.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008087kr0.00008509kr0.00008087kr0.00008499kr189.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008087kr0.00008087kr0.00008087kr0.00008087kr19.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008322kr0.00008726kr0.00008087kr0.00008087kr19.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008342kr0.00008392kr0.00008260kr0.00008322kr157.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008342kr0.00008342kr0.00008342kr0.00008342kr194.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008419kr0.00008473kr0.00008170kr0.00008342kr194.41kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008718kr0.00008846kr0.00008131kr0.00008297kr468.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008946kr0.00009176kr0.00008659kr0.00008718kr846.36kr0.00

Få en fullständig översikt över prishistoriken för Astheria med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Astheria – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Astheria, samt historisk handelsvolym och marknadsvärde för HERIA.

Följ Astherias historik i sin helhet, från startpriset för Astheria till de senaste prisdata för HERIA. Vårt verktyg för prishistorik för HERIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp