Bild av ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
kr0.01442
-6.82%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.01624kr0.01756kr0.01483kr0.01571kr1.67Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01617kr0.01623kr0.01556kr0.01617kr1.58Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01715kr0.01715kr0.01541kr0.01617kr1.85Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01762kr0.01822kr0.01664kr0.01756kr2.14Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01895kr0.01903kr0.01682kr0.01761kr2.03Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01901kr0.02098kr0.01870kr0.01887kr2.16Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01794kr0.02048kr0.01730kr0.01906kr1.77Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01692kr0.02061kr0.01689kr0.01794kr1.74Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01900kr0.01906kr0.01682kr0.01692kr1.43Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01979kr0.02021kr0.01864kr0.01899kr1.49Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02020kr0.02089kr0.01888kr0.01978kr1.85Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02214kr0.02408kr0.02005kr0.02020kr1.85Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01940kr0.02231kr0.01931kr0.02211kr1.56Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02175kr0.02192kr0.01891kr0.01944kr1.91Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01740kr0.02333kr0.01631kr0.02176kr1.84Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01532kr0.01866kr0.01512kr0.01740kr2.02Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01785kr0.01798kr0.01527kr0.01532kr1.48Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01845kr0.01903kr0.01750kr0.01792kr1.76Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01618kr0.01845kr0.01575kr0.01845kr1.50Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01679kr0.01746kr0.01622kr0.01622kr1.43Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01684kr0.01716kr0.01574kr0.01679kr1.37Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01820kr0.01824kr0.01682kr0.01686kr1.53Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01919kr0.01923kr0.01753kr0.01813kr1.62Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01850kr0.01998kr0.01781kr0.01924kr1.64Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.02010kr0.02019kr0.01794kr0.01850kr1.52Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.02023kr0.02264kr0.01993kr0.02010kr1.63Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02212kr0.02216kr0.01955kr0.02022kr1.58Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02266kr0.02277kr0.02133kr0.02207kr1.60Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02344kr0.02344kr0.02168kr0.02271kr2.00Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.02635kr0.02637kr0.02292kr0.02338kr2.17Mkr0.00

Få en fullständig översikt över prishistoriken för Asteroid (Asteroid Fan OG) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asteroid (Asteroid Fan OG) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asteroid (Asteroid Fan OG), samt historisk handelsvolym och marknadsvärde för ASTEROID.

Följ Asteroid (Asteroid Fan OG)s historik i sin helhet, från startpriset för Asteroid (Asteroid Fan OG) till de senaste prisdata för ASTEROID. Vårt verktyg för prishistorik för ASTEROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp