Bild av ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
kr0.01618
-3.13%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01792kr0.01796kr0.01656kr0.01660kr1.50Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01889kr0.01893kr0.01726kr0.01785kr1.59Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01821kr0.01967kr0.01753kr0.01894kr1.62Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01978kr0.01988kr0.01766kr0.01821kr1.49Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01992kr0.02228kr0.01962kr0.01978kr1.60Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02177kr0.02182kr0.01925kr0.01991kr1.55Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02231kr0.02241kr0.02100kr0.02172kr1.58Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02308kr0.02308kr0.02135kr0.02236kr1.97Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.02594kr0.02596kr0.02256kr0.02301kr2.13Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.02531kr0.02785kr0.02425kr0.02594kr2.71Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.02964kr0.03102kr0.02524kr0.02524kr2.40Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.03181kr0.03197kr0.02767kr0.02850kr3.98Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02359kr0.03289kr0.02276kr0.03174kr2.67Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.02341kr0.02665kr0.02264kr0.02359kr2.26Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02940kr0.02941kr0.02322kr0.02341kr4.87Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.02908kr0.03443kr0.02908kr0.02940kr7.14Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.02530kr0.03270kr0.02310kr0.02908kr6.18Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.02040kr0.02585kr0.02040kr0.02529kr5.12Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.02288kr0.02292kr0.01918kr0.02040kr5.05Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.02150kr0.02538kr0.02050kr0.02293kr5.20Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01911kr0.02168kr0.01890kr0.02154kr5.00Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.02242kr0.02260kr0.01877kr0.01909kr4.60Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.02333kr0.02437kr0.02223kr0.02244kr4.97Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.02604kr0.02609kr0.02249kr0.02333kr4.96Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.02548kr0.02698kr0.02326kr0.02608kr5.45Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.03002kr0.03005kr0.02334kr0.02542kr5.49Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.02265kr0.03021kr0.02265kr0.03002kr5.70Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01934kr0.02292kr0.01877kr0.02262kr5.00Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01949kr0.02142kr0.01847kr0.01934kr4.68Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01848kr0.01989kr0.01697kr0.01953kr4.61Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.01895kr0.01976kr0.01815kr0.01848kr4.72Mkr0.00

Få en fullständig översikt över prishistoriken för Asteroid (Asteroid Fan OG) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asteroid (Asteroid Fan OG) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asteroid (Asteroid Fan OG), samt historisk handelsvolym och marknadsvärde för ASTEROID.

Följ Asteroid (Asteroid Fan OG)s historik i sin helhet, från startpriset för Asteroid (Asteroid Fan OG) till de senaste prisdata för ASTEROID. Vårt verktyg för prishistorik för ASTEROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp