Bild av ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
kr0.01326
-4.63%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01436kr0.01436kr0.01349kr0.01398kr1.18Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01468kr0.01486kr0.01422kr0.01436kr1.24Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01531kr0.01535kr0.01400kr0.01471kr1.53Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01364kr0.01596kr0.01353kr0.01538kr1.69Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01540kr0.01544kr0.01320kr0.01362kr1.95Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01248kr0.01580kr0.01237kr0.01541kr1.61Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01265kr0.01269kr0.01184kr0.01244kr1.33Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01133kr0.01275kr0.01131kr0.01272kr1.27Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01219kr0.01224kr0.01094kr0.01133kr1.13Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01282kr0.01299kr0.01214kr0.01220kr1.26Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01234kr0.01325kr0.01234kr0.01283kr1.46Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01086kr0.01238kr0.01057kr0.01230kr1.29Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01146kr0.01181kr0.01079kr0.01085kr1.30Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01147kr0.01183kr0.01144kr0.01145kr1.65Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01378kr0.01386kr0.01152kr0.01152kr1.57Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01330kr0.01465kr0.01288kr0.01376kr1.46Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01220kr0.01328kr0.01220kr0.01327kr1.65Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01346kr0.01377kr0.01213kr0.01220kr1.31Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01415kr0.01436kr0.01278kr0.01338kr1.36Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01559kr0.01566kr0.01377kr0.01417kr1.57Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01616kr0.01747kr0.01475kr0.01563kr1.66Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01609kr0.01615kr0.01548kr0.01609kr1.57Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01706kr0.01706kr0.01533kr0.01609kr1.84Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01753kr0.01813kr0.01656kr0.01748kr2.13Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01885kr0.01894kr0.01674kr0.01753kr2.02Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01891kr0.02087kr0.01861kr0.01877kr2.15Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01785kr0.02038kr0.01721kr0.01896kr1.76Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01684kr0.02051kr0.01681kr0.01784kr1.73Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01891kr0.01897kr0.01674kr0.01684kr1.43Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01969kr0.02010kr0.01855kr0.01889kr1.48Mkr0.00

Få en fullständig översikt över prishistoriken för Asteroid (Asteroid Fan OG) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asteroid (Asteroid Fan OG) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asteroid (Asteroid Fan OG), samt historisk handelsvolym och marknadsvärde för ASTEROID.

Följ Asteroid (Asteroid Fan OG)s historik i sin helhet, från startpriset för Asteroid (Asteroid Fan OG) till de senaste prisdata för ASTEROID. Vårt verktyg för prishistorik för ASTEROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp