Bild av ASTEROID
ASTEROIDAsteroid Shiba
kr0.001600
-9.55%
1D

Asteroid Shiba (ASTEROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.001787kr0.001797kr0.001585kr0.001590kr42,188kr0.00
Oct 13, 2026Oct 14, 2026kr0.002034kr0.002045kr0.001687kr0.001787kr64,673kr0.00
Oct 12, 2026Oct 13, 2026kr0.002045kr0.002057kr0.001990kr0.002036kr24,929kr0.00
Oct 11, 2026Oct 12, 2026kr0.002076kr0.002090kr0.002038kr0.002045kr30,548kr0.00
Oct 10, 2026Oct 11, 2026kr0.002109kr0.002116kr0.002014kr0.002077kr19,692kr0.00
Oct 9, 2026Oct 10, 2026kr0.002018kr0.002129kr0.002010kr0.002109kr25,631kr0.00
Oct 8, 2026Oct 9, 2026kr0.002282kr0.002282kr0.002000kr0.002020kr50,486kr0.00
Oct 7, 2026Oct 8, 2026kr0.002767kr0.002775kr0.002277kr0.002282kr97,397kr0.00
Oct 6, 2026Oct 7, 2026kr0.002740kr0.002782kr0.002689kr0.002767kr76,435kr0.00
Oct 5, 2026Oct 6, 2026kr0.003082kr0.003095kr0.002678kr0.002737kr62,631kr0.00
Oct 4, 2026Oct 5, 2026kr0.003097kr0.003133kr0.003058kr0.003085kr64,309kr0.00
Oct 3, 2026Oct 4, 2026kr0.003414kr0.003422kr0.003057kr0.003097kr83,665kr0.00
Oct 2, 2026Oct 3, 2026kr0.003185kr0.003464kr0.003128kr0.003414kr104,362kr0.00
Oct 1, 2026Oct 2, 2026kr0.003502kr0.003720kr0.003184kr0.003185kr101,413kr0.00
Sep 30, 2026Oct 1, 2026kr0.004007kr0.004010kr0.003500kr0.003502kr405,041kr0.00
Sep 29, 2026Sep 30, 2026kr0.003430kr0.004352kr0.003244kr0.004008kr170,527kr0.00
Sep 28, 2026Sep 29, 2026kr0.003337kr0.003451kr0.003153kr0.003430kr47,216kr0.00
Sep 27, 2026Sep 28, 2026kr0.003472kr0.003589kr0.003326kr0.003337kr104,367kr0.00
Sep 26, 2026Sep 27, 2026kr0.003653kr0.003654kr0.003069kr0.003478kr255,079kr0.00
Sep 25, 2026Sep 26, 2026kr0.002977kr0.003672kr0.002974kr0.003652kr205,277kr0.00
Sep 24, 2026Sep 25, 2026kr0.003162kr0.003162kr0.002925kr0.003018kr131,162kr0.00
Sep 23, 2026Sep 24, 2026kr0.003318kr0.003609kr0.003160kr0.003165kr166,714kr0.00
Sep 22, 2026Sep 23, 2026kr0.003134kr0.003352kr0.003128kr0.003317kr283,225kr0.00
Sep 21, 2026Sep 22, 2026kr0.004082kr0.004105kr0.003134kr0.003136kr583,163kr0.00
Sep 20, 2026Sep 21, 2026kr0.005060kr0.005069kr0.004076kr0.004082kr250,737kr0.00
Sep 19, 2026Sep 20, 2026kr0.004829kr0.005065kr0.004799kr0.005060kr330,808kr0.00
Sep 18, 2026Sep 19, 2026kr0.004479kr0.004980kr0.004467kr0.004831kr415,033kr0.00
Sep 17, 2026Sep 18, 2026kr0.004659kr0.005078kr0.004479kr0.004479kr389,033kr0.00
Sep 16, 2026Sep 17, 2026kr0.005367kr0.005379kr0.004565kr0.004658kr578,499kr0.00
Sep 15, 2026Sep 16, 2026kr0.006307kr0.006316kr0.005358kr0.005367kr392,229kr0.00

Få en fullständig översikt över prishistoriken för Asteroid Shiba med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asteroid Shiba – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asteroid Shiba, samt historisk handelsvolym och marknadsvärde för ASTEROID.

Följ Asteroid Shibas historik i sin helhet, från startpriset för Asteroid Shiba till de senaste prisdata för ASTEROID. Vårt verktyg för prishistorik för ASTEROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp