Bild av ASM
ASMAssemble Protocol
kr0.04047
-4.88%
1D

Assemble Protocol (ASM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04348kr0.04371kr0.04188kr0.04216kr295,242kr63.78M
Nov 12, 2026Nov 13, 2026kr0.04363kr0.04391kr0.04348kr0.04348kr439,212kr65.55M
Nov 11, 2026Nov 12, 2026kr0.04372kr0.04383kr0.04328kr0.04363kr409,732kr65.29M
Nov 10, 2026Nov 11, 2026kr0.04435kr0.04439kr0.04354kr0.04369kr471,051kr65.64M
Nov 9, 2026Nov 10, 2026kr0.04474kr0.04502kr0.04409kr0.04435kr547,425kr66.87M
Nov 8, 2026Nov 9, 2026kr0.04560kr0.04560kr0.04460kr0.04474kr479,112kr67.40M
Nov 7, 2026Nov 8, 2026kr0.04586kr0.04669kr0.04497kr0.04563kr630,066kr68.88M
Nov 6, 2026Nov 7, 2026kr0.04641kr0.04678kr0.04425kr0.04595kr1.53Mkr68.31M
Nov 5, 2026Nov 6, 2026kr0.05189kr0.05262kr0.04558kr0.04641kr998,352kr75.38M
Nov 4, 2026Nov 5, 2026kr0.05012kr0.05246kr0.04912kr0.05188kr657,164kr75.69M
Nov 3, 2026Nov 4, 2026kr0.04875kr0.05112kr0.04837kr0.05012kr557,694kr74.83M
Nov 2, 2026Nov 3, 2026kr0.05061kr0.05109kr0.04873kr0.04875kr603,467kr74.99M
Nov 1, 2026Nov 2, 2026kr0.05036kr0.05084kr0.04881kr0.05046kr2.26Mkr75.19M
Oct 31, 2026Nov 1, 2026kr0.04876kr0.06353kr0.04872kr0.05036kr878,931kr76.61M
Oct 30, 2026Oct 31, 2026kr0.05027kr0.05043kr0.04689kr0.04876kr909,584kr73.13M
Oct 29, 2026Oct 30, 2026kr0.05224kr0.05226kr0.05046kr0.05047kr603,805kr77.15M
Oct 28, 2026Oct 29, 2026kr0.05425kr0.05439kr0.05166kr0.05224kr705,657kr79.25M
Oct 27, 2026Oct 28, 2026kr0.05589kr0.05589kr0.05401kr0.05436kr459,567kr82.31M
Oct 26, 2026Oct 27, 2026kr0.05636kr0.05639kr0.05565kr0.05589kr432,792kr83.89M
Oct 25, 2026Oct 26, 2026kr0.05589kr0.05651kr0.05568kr0.05637kr549,912kr84.26M
Oct 24, 2026Oct 25, 2026kr0.05830kr0.05831kr0.05557kr0.05590kr554,998kr85.46M
Oct 23, 2026Oct 24, 2026kr0.06030kr0.06044kr0.05821kr0.05831kr669,394kr89.31M
Oct 22, 2026Oct 23, 2026kr0.06214kr0.06222kr0.05986kr0.06031kr626,100kr90.91M
Oct 21, 2026Oct 22, 2026kr0.06187kr0.06257kr0.06089kr0.06214kr647,726kr92.57M
Oct 20, 2026Oct 21, 2026kr0.05955kr0.06524kr0.05951kr0.06187kr1.17Mkr94.22M
Oct 19, 2026Oct 20, 2026kr0.05936kr0.05980kr0.05935kr0.05955kr1.34Mkr89.19M
Oct 18, 2026Oct 19, 2026kr0.05971kr0.05992kr0.05935kr0.05936kr1.59Mkr89.34M
Oct 17, 2026Oct 18, 2026kr0.05986kr0.05986kr0.05938kr0.05986kr1.73Mkr89.41M
Oct 16, 2026Oct 17, 2026kr0.05977kr0.06029kr0.05960kr0.05983kr1.25Mkr89.81M
Oct 15, 2026Oct 16, 2026kr0.06030kr0.06158kr0.05962kr0.05977kr998,818kr89.99M
Oct 14, 2026Oct 15, 2026kr0.06118kr0.06127kr0.06020kr0.06030kr439,394kr90.70M

Få en fullständig översikt över prishistoriken för Assemble Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Assemble Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Assemble Protocol, samt historisk handelsvolym och marknadsvärde för ASM.

Följ Assemble Protocols historik i sin helhet, från startpriset för Assemble Protocol till de senaste prisdata för ASM. Vårt verktyg för prishistorik för ASM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp