Bild av ASSDAQ
ASSDAQASSDAQ
kr0.0009590
-0.66%
1D

ASSDAQ (ASSDAQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009590kr0.0009590kr0.0009590kr0.0009590kr1,539.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009593kr0.0009593kr0.0009590kr0.0009590kr1,539.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009565kr0.0009595kr0.0009553kr0.0009593kr1,636.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009472kr0.0009806kr0.0009123kr0.0009565kr11,907kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009941kr0.001018kr0.0009471kr0.0009471kr14,189kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009810kr0.001014kr0.0009633kr0.0009941kr3,400.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009949kr0.001000kr0.0009646kr0.0009810kr4,542.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009873kr0.001007kr0.0009648kr0.0009969kr8,124.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.001016kr0.001034kr0.0009258kr0.0009863kr7,424.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.001032kr0.001044kr0.0009899kr0.001016kr3,568.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.001047kr0.001055kr0.001020kr0.001035kr6,851.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.001117kr0.001122kr0.001001kr0.001047kr10,898kr0.00
Oct 4, 2026Oct 5, 2026kr0.001112kr0.001147kr0.001072kr0.001115kr3,392.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.001089kr0.001136kr0.001084kr0.001112kr11,598kr0.00
Oct 2, 2026Oct 3, 2026kr0.001070kr0.001124kr0.001024kr0.001089kr8,472.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.001057kr0.001077kr0.001035kr0.001070kr4,539.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.001132kr0.001156kr0.001047kr0.001057kr14,153kr0.00
Sep 29, 2026Sep 30, 2026kr0.001137kr0.001251kr0.001113kr0.001132kr9,520.07kr0.00

Få en fullständig översikt över prishistoriken för ASSDAQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ASSDAQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ASSDAQ, samt historisk handelsvolym och marknadsvärde för ASSDAQ.

Följ ASSDAQs historik i sin helhet, från startpriset för ASSDAQ till de senaste prisdata för ASSDAQ. Vårt verktyg för prishistorik för ASSDAQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp