Bild av ASSDAQ
ASSDAQASSDAQ
kr0.0009608
-0.47%
1D

ASSDAQ (ASSDAQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr1,542.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009611kr0.0009611kr0.0009608kr0.0009608kr1,542.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009583kr0.0009613kr0.0009571kr0.0009611kr1,639.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009490kr0.0009824kr0.0009140kr0.0009583kr11,929kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009959kr0.001020kr0.0009489kr0.0009489kr14,216kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009828kr0.001016kr0.0009651kr0.0009959kr3,407.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009968kr0.001002kr0.0009664kr0.0009828kr4,550.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009891kr0.001009kr0.0009666kr0.0009988kr8,140.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.001018kr0.001036kr0.0009275kr0.0009882kr7,438.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.001034kr0.001046kr0.0009917kr0.001018kr3,575.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.001049kr0.001057kr0.001022kr0.001037kr6,864.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.001119kr0.001124kr0.001003kr0.001049kr10,918kr0.00
Oct 4, 2026Oct 5, 2026kr0.001114kr0.001149kr0.001074kr0.001117kr3,398.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.001091kr0.001138kr0.001086kr0.001114kr11,619kr0.00
Oct 2, 2026Oct 3, 2026kr0.001072kr0.001127kr0.001026kr0.001092kr8,488.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.001059kr0.001079kr0.001037kr0.001072kr4,548.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.001134kr0.001158kr0.001049kr0.001059kr14,179kr0.00
Sep 29, 2026Sep 30, 2026kr0.001139kr0.001253kr0.001115kr0.001134kr9,537.94kr0.00

Få en fullständig översikt över prishistoriken för ASSDAQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ASSDAQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ASSDAQ, samt historisk handelsvolym och marknadsvärde för ASSDAQ.

Följ ASSDAQs historik i sin helhet, från startpriset för ASSDAQ till de senaste prisdata för ASSDAQ. Vårt verktyg för prishistorik för ASSDAQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp