Bild av ASSCOIN
ASSCOINASSCOIN
kr0.0001716
-6.50%
1D

ASSCOIN (ASSCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001824kr0.0001824kr0.0001742kr0.0001742kr197.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001824kr0.0001824kr0.0001824kr0.0001824kr19.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001802kr0.0001835kr0.0001800kr0.0001824kr21.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001775kr0.0001804kr0.0001775kr0.0001802kr128.01kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001787kr0.0001830kr0.0001731kr0.0001775kr0.1027kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001860kr0.0001884kr0.0001783kr0.0001794kr77.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001849kr0.0001880kr0.0001805kr0.0001856kr133.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001850kr0.0001861kr0.0001806kr0.0001849kr68.52kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001844kr0.0001877kr0.0001823kr0.0001850kr93.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001915kr0.0001915kr0.0001842kr0.0001844kr590.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001915kr0.0001915kr0.0001915kr0.0001915kr774.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001915kr0.0001923kr0.0001911kr0.0001915kr774.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001969kr0.0002000kr0.0001908kr0.0001915kr867.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001950kr0.0001995kr0.0001930kr0.0001966kr7.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr0.04817kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr0.04817kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr0.04817kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr0.04817kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr0.04817kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001948kr0.0002018kr0.0001849kr0.0001950kr1,034.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001931kr0.0002020kr0.0001909kr0.0001942kr826.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001939kr0.0002020kr0.0001895kr0.0001931kr541.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002059kr0.0002106kr0.0001914kr0.0001938kr903.63kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002059kr0.0002120kr0.0002005kr0.0002059kr7,857.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002115kr0.0002140kr0.0002026kr0.0002059kr3,618.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002119kr0.0002160kr0.0002078kr0.0002119kr840.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002192kr0.0002227kr0.0002013kr0.0002117kr344.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002286kr0.0002286kr0.0002150kr0.0002192kr1,489.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002300kr0.0002333kr0.0002230kr0.0002291kr522.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002312kr0.0002344kr0.0002240kr0.0002300kr61.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002269kr0.0002341kr0.0002248kr0.0002307kr5.49kr0.00

Få en fullständig översikt över prishistoriken för ASSCOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ASSCOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ASSCOIN, samt historisk handelsvolym och marknadsvärde för ASSCOIN.

Följ ASSCOINs historik i sin helhet, från startpriset för ASSCOIN till de senaste prisdata för ASSCOIN. Vårt verktyg för prishistorik för ASSCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp