Bild av ASSAI
ASSAIASSAI
kr0.00008208
-3.83%
1D

ASSAI (ASSAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00008720kr0.00008720kr0.00008034kr0.00008083kr0.003099kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008720kr0.00008720kr0.00008720kr0.00008720kr0.007597kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008720kr0.00008720kr0.00008720kr0.00008720kr0.007597kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008672kr0.00008799kr0.00008623kr0.00008720kr0.9125kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008663kr0.00008763kr0.00008663kr0.00008672kr22.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008937kr0.00008937kr0.00008616kr0.00008663kr16.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008937kr0.00008937kr0.00008937kr0.00008937kr1.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008937kr0.00008937kr0.00008937kr0.00008937kr1.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009147kr0.00009147kr0.00008937kr0.00008937kr1.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008850kr0.00009147kr0.00008850kr0.00009147kr0.3544kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008850kr0.00008850kr0.00008850kr0.00008850kr0.0₅9225kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008850kr0.00008850kr0.00008850kr0.00008850kr0.0₅9226kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009583kr0.00009583kr0.00008844kr0.00008850kr0.05861kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009583kr0.00009583kr0.00009583kr0.00009583kr0.07569kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009583kr0.00009583kr0.00009583kr0.00009583kr0.07569kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009583kr0.00009583kr0.00009583kr0.00009583kr0.07569kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009583kr0.00009583kr0.00009583kr0.00009583kr0.07569kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009517kr0.00009786kr0.00009517kr0.00009583kr9.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009402kr0.00009541kr0.00009402kr0.00009517kr54.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009398kr0.00009466kr0.00009398kr0.00009402kr124.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009328kr0.00009604kr0.00009328kr0.00009398kr21.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001070kr0.0001070kr0.00009328kr0.00009328kr73.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001070kr0.0001070kr0.0001070kr0.0001070kr117.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001070kr0.0001070kr0.0001070kr0.0001070kr117.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001057kr0.0001071kr0.0001019kr0.0001070kr118.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001041kr0.0001074kr0.0001027kr0.0001055kr43.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001028kr0.0001064kr0.0001019kr0.0001041kr66.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001022kr0.0001071kr0.00009912kr0.0001029kr7.19kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001030kr0.0001038kr0.0001009kr0.0001022kr71.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009237kr0.0001048kr0.00009237kr0.0001030kr38.68kr0.00

Få en fullständig översikt över prishistoriken för ASSAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ASSAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ASSAI, samt historisk handelsvolym och marknadsvärde för ASSAI.

Följ ASSAIs historik i sin helhet, från startpriset för ASSAI till de senaste prisdata för ASSAI. Vårt verktyg för prishistorik för ASSAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp