Bild av ASPIRIN
ASPIRINAspirin
kr0.0₁₂9084
-0.82%
1D

Aspirin (ASPIRIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₁₂9960kr0.0₁₂9960kr0.0₁₂8877kr0.0₁₂8988kr1.53kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂9960kr0.0₁₂9960kr0.0₁₂9960kr0.0₁₂9960kr3.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂9960kr0.0₁₂9960kr0.0₁₂9960kr0.0₁₂9960kr3.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₁1004kr0.0₁₁1015kr0.0₁₂9746kr0.0₁₂9960kr3.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₁1002kr0.0₁₁1015kr0.0₁₁1002kr0.0₁₁1002kr4.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁1002kr0.0₁₁1002kr0.0₁₁1002kr0.0₁₁1002kr5.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁1005kr0.0₁₁1005kr0.0₁₂9996kr0.0₁₁1002kr5.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁1005kr0.0₁₁1023kr0.0₁₁1004kr0.0₁₁1005kr4.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁1083kr0.0₁₁1083kr0.0₁₂9970kr0.0₁₁1005kr3.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁1083kr0.0₁₁1083kr0.0₁₁1083kr0.0₁₁1083kr4.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁1083kr0.0₁₁1083kr0.0₁₁1083kr0.0₁₁1083kr4.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁1055kr0.0₁₁1083kr0.0₁₁1036kr0.0₁₁1083kr4.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁1057kr0.0₁₁1060kr0.0₁₁1035kr0.0₁₁1055kr1.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁1057kr0.0₁₁1057kr0.0₁₁1057kr0.0₁₁1057kr1.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁1057kr0.0₁₁1057kr0.0₁₁1057kr0.0₁₁1057kr1.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1057kr0.0₁₁1057kr1.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr10.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr10.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr10.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr10.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr0.0₁₁1120kr10.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1108kr0.0₁₁1121kr0.0₁₁1108kr0.0₁₁1120kr10.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1214kr0.0₁₁1214kr0.0₁₁1108kr0.0₁₁1108kr2.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1214kr0.0₁₁1214kr0.0₁₁1214kr0.0₁₁1214kr0.3423kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁1214kr0.0₁₁1214kr0.0₁₁1214kr0.0₁₁1214kr0.3423kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁1280kr0.0₁₁1280kr0.0₁₁1214kr0.0₁₁1214kr428.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁1133kr0.0₁₁1280kr0.0₁₁1133kr0.0₁₁1280kr619.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁1133kr0.0₁₁1133kr0.0₁₁1133kr0.0₁₁1133kr1.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁1133kr0.0₁₁1133kr0.0₁₁1133kr0.0₁₁1133kr1.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁1109kr0.0₁₁1141kr0.0₁₁1099kr0.0₁₁1133kr1.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁1093kr0.0₁₁1154kr0.0₁₁1069kr0.0₁₁1110kr46.44kr0.00

Få en fullständig översikt över prishistoriken för Aspirin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aspirin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aspirin, samt historisk handelsvolym och marknadsvärde för ASPIRIN.

Följ Aspirins historik i sin helhet, från startpriset för Aspirin till de senaste prisdata för ASPIRIN. Vårt verktyg för prishistorik för ASPIRIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp