Bild av ASPIRIN
ASPIRINAspirin
kr0.0₁₂9997
-2.14%
1D

Aspirin (ASPIRIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₁1017kr0.0₁₁1030kr0.0₁₁1017kr0.0₁₁1017kr4.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁1017kr0.0₁₁1017kr0.0₁₁1017kr0.0₁₁1017kr5.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁1020kr0.0₁₁1020kr0.0₁₁1015kr0.0₁₁1017kr5.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁1020kr0.0₁₁1038kr0.0₁₁1019kr0.0₁₁1020kr4.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁1099kr0.0₁₁1099kr0.0₁₁1012kr0.0₁₁1020kr3.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁1099kr0.0₁₁1099kr0.0₁₁1099kr0.0₁₁1099kr4.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁1099kr0.0₁₁1099kr0.0₁₁1099kr0.0₁₁1099kr4.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁1071kr0.0₁₁1099kr0.0₁₁1052kr0.0₁₁1099kr4.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁1073kr0.0₁₁1076kr0.0₁₁1050kr0.0₁₁1071kr1.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁1073kr0.0₁₁1073kr0.0₁₁1073kr0.0₁₁1073kr1.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁1073kr0.0₁₁1073kr0.0₁₁1073kr0.0₁₁1073kr1.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1073kr0.0₁₁1073kr1.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr10.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr10.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr10.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr10.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr0.0₁₁1137kr10.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1125kr0.0₁₁1138kr0.0₁₁1125kr0.0₁₁1137kr10.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1232kr0.0₁₁1232kr0.0₁₁1125kr0.0₁₁1125kr2.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1232kr0.0₁₁1232kr0.0₁₁1232kr0.0₁₁1232kr0.3474kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁1232kr0.0₁₁1232kr0.0₁₁1232kr0.0₁₁1232kr0.3474kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁1299kr0.0₁₁1299kr0.0₁₁1232kr0.0₁₁1232kr434.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁1150kr0.0₁₁1299kr0.0₁₁1150kr0.0₁₁1299kr629.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁1150kr0.0₁₁1150kr0.0₁₁1150kr0.0₁₁1150kr1.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁1150kr0.0₁₁1150kr0.0₁₁1150kr0.0₁₁1150kr1.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁1126kr0.0₁₁1158kr0.0₁₁1115kr0.0₁₁1150kr1.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁1110kr0.0₁₁1171kr0.0₁₁1085kr0.0₁₁1127kr47.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₁1110kr0.0₁₁1110kr0.0₁₁1110kr0.0₁₁1110kr8.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₁1110kr0.0₁₁1110kr0.0₁₁1110kr0.0₁₁1110kr8.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₁1115kr0.0₁₁1208kr0.0₁₁1110kr0.0₁₁1110kr7.18kr0.00

Få en fullständig översikt över prishistoriken för Aspirin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aspirin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aspirin, samt historisk handelsvolym och marknadsvärde för ASPIRIN.

Följ Aspirins historik i sin helhet, från startpriset för Aspirin till de senaste prisdata för ASPIRIN. Vårt verktyg för prishistorik för ASPIRIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp