Bild av BRAIN
BRAINAsk Brain
kr0.00006529
0.90%
1D

Ask Brain (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00006529kr0.00006529kr0.00006529kr0.00006529kr0.7404kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006529kr0.00006529kr0.00006529kr0.00006529kr0.7404kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006529kr0.00006529kr0.00006529kr0.00006529kr0.7404kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006481kr0.00006558kr0.00006421kr0.00006529kr2.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006481kr0.00006481kr0.00006481kr0.00006481kr7.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006481kr0.00006481kr0.00006481kr0.00006481kr7.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006635kr0.00006801kr0.00006433kr0.00006481kr7.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006635kr0.00006635kr0.00006635kr0.00006635kr0.3664kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006638kr0.00006666kr0.00006628kr0.00006635kr0.3664kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006227kr0.00006711kr0.00006227kr0.00006638kr46.09kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006227kr0.00006227kr0.00006227kr0.00006227kr53.22kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006227kr0.00006227kr0.00006227kr0.00006227kr53.22kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006227kr0.00006227kr0.00006227kr0.00006227kr53.22kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006227kr0.00006227kr0.00006227kr0.00006227kr53.22kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006227kr0.00006227kr0.00006227kr0.00006227kr53.22kr0.00

Få en fullständig översikt över prishistoriken för Ask Brain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ask Brain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ask Brain, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ Ask Brains historik i sin helhet, från startpriset för Ask Brain till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp