Bild av ASH
ASHASH
kr0.009553
-23.08%
1D

ASH (ASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.008054kr0.01252kr0.006480kr0.01086kr249.01kr0.00
Nov 12, 2026Nov 13, 2026kr0.007665kr0.008075kr0.007665kr0.008053kr143.53kr0.00
Nov 11, 2026Nov 12, 2026kr0.007665kr0.007665kr0.007665kr0.007665kr148.99kr0.00
Nov 10, 2026Nov 11, 2026kr0.007623kr0.007666kr0.007569kr0.007665kr161.24kr0.00
Nov 9, 2026Nov 10, 2026kr0.007804kr0.007816kr0.007467kr0.007623kr3,369.94kr0.00
Nov 8, 2026Nov 9, 2026kr0.005530kr0.008429kr0.004694kr0.007805kr2,117.55kr0.00
Nov 7, 2026Nov 8, 2026kr0.006496kr0.006498kr0.005530kr0.005530kr1,518.49kr0.00
Nov 6, 2026Nov 7, 2026kr0.007343kr0.007346kr0.006427kr0.006496kr1,424.84kr0.00
Nov 5, 2026Nov 6, 2026kr0.008560kr0.008580kr0.007343kr0.007343kr11,327kr0.00
Nov 4, 2026Nov 5, 2026kr0.008963kr0.01352kr0.008380kr0.008560kr4,318.93kr0.00
Nov 3, 2026Nov 4, 2026kr0.007734kr0.009837kr0.007734kr0.008966kr6,522.43kr0.00
Nov 2, 2026Nov 3, 2026kr0.006509kr0.009218kr0.005588kr0.007734kr5,941.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.005189kr0.007605kr0.004666kr0.006509kr3,863.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.006107kr0.007243kr0.005189kr0.005189kr28,120kr0.00
Oct 30, 2026Oct 31, 2026kr0.01007kr0.01054kr0.001644kr0.006115kr5,203.85kr0.00
Oct 29, 2026Oct 30, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 24, 2026Oct 25, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.01007kr0.01007kr0.01007kr0.01007kr63.12kr0.00

Få en fullständig översikt över prishistoriken för ASH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ASH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ASH, samt historisk handelsvolym och marknadsvärde för ASH.

Följ ASHs historik i sin helhet, från startpriset för ASH till de senaste prisdata för ASH. Vårt verktyg för prishistorik för ASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp