Bild av ASE
ASEAsentum
kr0.01146
-0.10%
1D

Asentum (ASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01178kr0.01180kr0.01121kr0.01149kr175,986kr0.00
Oct 14, 2026Oct 15, 2026kr0.01209kr0.01241kr0.01175kr0.01177kr165,798kr0.00
Oct 13, 2026Oct 14, 2026kr0.01403kr0.01406kr0.01213kr0.01214kr189,212kr0.00
Oct 12, 2026Oct 13, 2026kr0.01533kr0.01550kr0.01410kr0.01410kr173,024kr0.00
Oct 11, 2026Oct 12, 2026kr0.01178kr0.01628kr0.01178kr0.01533kr138,159kr0.00
Oct 10, 2026Oct 11, 2026kr0.01154kr0.01217kr0.01123kr0.01178kr186,390kr0.00
Oct 9, 2026Oct 10, 2026kr0.01188kr0.01225kr0.01151kr0.01152kr202,933kr0.00
Oct 8, 2026Oct 9, 2026kr0.01231kr0.01289kr0.01149kr0.01188kr219,050kr0.00
Oct 7, 2026Oct 8, 2026kr0.01309kr0.01309kr0.01153kr0.01231kr194,989kr0.00
Oct 6, 2026Oct 7, 2026kr0.01344kr0.01417kr0.01290kr0.01310kr188,650kr0.00
Oct 5, 2026Oct 6, 2026kr0.01401kr0.01516kr0.01344kr0.01344kr153,843kr0.00
Oct 4, 2026Oct 5, 2026kr0.01343kr0.01434kr0.01326kr0.01401kr272,905kr0.00
Oct 3, 2026Oct 4, 2026kr0.01483kr0.01489kr0.01283kr0.01346kr218,104kr0.00
Oct 2, 2026Oct 3, 2026kr0.01638kr0.01648kr0.01477kr0.01481kr213,482kr0.00
Oct 1, 2026Oct 2, 2026kr0.01741kr0.01753kr0.01604kr0.01638kr199,526kr0.00
Sep 30, 2026Oct 1, 2026kr0.01802kr0.01838kr0.01741kr0.01741kr198,696kr0.00
Sep 29, 2026Sep 30, 2026kr0.01780kr0.01868kr0.01767kr0.01798kr182,364kr0.00
Sep 28, 2026Sep 29, 2026kr0.01930kr0.01948kr0.01743kr0.01784kr168,476kr0.00
Sep 27, 2026Sep 28, 2026kr0.01982kr0.01983kr0.01854kr0.01930kr200,645kr0.00
Sep 26, 2026Sep 27, 2026kr0.02086kr0.02335kr0.01970kr0.01982kr170,402kr0.00
Sep 25, 2026Sep 26, 2026kr0.01914kr0.02160kr0.01828kr0.02086kr202,186kr0.00
Sep 24, 2026Sep 25, 2026kr0.01830kr0.01919kr0.01776kr0.01914kr174,391kr0.00
Sep 23, 2026Sep 24, 2026kr0.01903kr0.01935kr0.01799kr0.01830kr184,113kr0.00
Sep 22, 2026Sep 23, 2026kr0.01942kr0.01970kr0.01900kr0.01907kr214,278kr0.00
Sep 21, 2026Sep 22, 2026kr0.01764kr0.01952kr0.01756kr0.01938kr225,740kr0.00
Sep 20, 2026Sep 21, 2026kr0.01617kr0.01777kr0.01617kr0.01765kr318,018kr0.00
Sep 19, 2026Sep 20, 2026kr0.02092kr0.02092kr0.01537kr0.01617kr337,690kr0.00
Sep 18, 2026Sep 19, 2026kr0.02489kr0.02499kr0.02060kr0.02085kr269,204kr0.00
Sep 17, 2026Sep 18, 2026kr0.02184kr0.02755kr0.02182kr0.02489kr362,379kr0.00
Sep 16, 2026Sep 17, 2026kr0.01936kr0.02406kr0.01931kr0.02184kr280,725kr0.00

Få en fullständig översikt över prishistoriken för Asentum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asentum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asentum, samt historisk handelsvolym och marknadsvärde för ASE.

Följ Asentums historik i sin helhet, från startpriset för Asentum till de senaste prisdata för ASE. Vårt verktyg för prishistorik för ASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp