Bild av ASE
ASEAsentum
kr0.01140
-0.33%
1D

Asentum (ASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01134kr0.01156kr0.01121kr0.01144kr128,756kr0.00
Oct 16, 2026Oct 17, 2026kr0.01143kr0.01175kr0.01117kr0.01134kr142,580kr0.00
Oct 15, 2026Oct 16, 2026kr0.01172kr0.01174kr0.01115kr0.01143kr175,091kr0.00
Oct 14, 2026Oct 15, 2026kr0.01202kr0.01235kr0.01169kr0.01171kr164,955kr0.00
Oct 13, 2026Oct 14, 2026kr0.01396kr0.01399kr0.01207kr0.01207kr188,249kr0.00
Oct 12, 2026Oct 13, 2026kr0.01525kr0.01542kr0.01403kr0.01403kr172,144kr0.00
Oct 11, 2026Oct 12, 2026kr0.01172kr0.01619kr0.01172kr0.01525kr137,456kr0.00
Oct 10, 2026Oct 11, 2026kr0.01148kr0.01211kr0.01117kr0.01172kr185,441kr0.00
Oct 9, 2026Oct 10, 2026kr0.01182kr0.01219kr0.01145kr0.01146kr201,900kr0.00
Oct 8, 2026Oct 9, 2026kr0.01225kr0.01283kr0.01143kr0.01182kr217,935kr0.00
Oct 7, 2026Oct 8, 2026kr0.01302kr0.01302kr0.01147kr0.01225kr193,996kr0.00
Oct 6, 2026Oct 7, 2026kr0.01337kr0.01410kr0.01283kr0.01303kr187,690kr0.00
Oct 5, 2026Oct 6, 2026kr0.01394kr0.01508kr0.01337kr0.01337kr153,060kr0.00
Oct 4, 2026Oct 5, 2026kr0.01336kr0.01427kr0.01319kr0.01394kr271,516kr0.00
Oct 3, 2026Oct 4, 2026kr0.01475kr0.01481kr0.01276kr0.01339kr216,994kr0.00
Oct 2, 2026Oct 3, 2026kr0.01629kr0.01639kr0.01469kr0.01473kr212,396kr0.00
Oct 1, 2026Oct 2, 2026kr0.01732kr0.01744kr0.01596kr0.01629kr198,510kr0.00
Sep 30, 2026Oct 1, 2026kr0.01793kr0.01829kr0.01732kr0.01732kr197,685kr0.00
Sep 29, 2026Sep 30, 2026kr0.01771kr0.01858kr0.01758kr0.01789kr181,436kr0.00
Sep 28, 2026Sep 29, 2026kr0.01921kr0.01938kr0.01734kr0.01775kr167,618kr0.00
Sep 27, 2026Sep 28, 2026kr0.01972kr0.01973kr0.01844kr0.01921kr199,624kr0.00
Sep 26, 2026Sep 27, 2026kr0.02075kr0.02323kr0.01960kr0.01972kr169,534kr0.00
Sep 25, 2026Sep 26, 2026kr0.01905kr0.02149kr0.01819kr0.02075kr201,157kr0.00
Sep 24, 2026Sep 25, 2026kr0.01821kr0.01910kr0.01767kr0.01905kr173,503kr0.00
Sep 23, 2026Sep 24, 2026kr0.01893kr0.01925kr0.01790kr0.01821kr183,176kr0.00
Sep 22, 2026Sep 23, 2026kr0.01933kr0.01960kr0.01891kr0.01897kr213,188kr0.00
Sep 21, 2026Sep 22, 2026kr0.01755kr0.01942kr0.01747kr0.01929kr224,591kr0.00
Sep 20, 2026Sep 21, 2026kr0.01609kr0.01768kr0.01609kr0.01756kr316,399kr0.00
Sep 19, 2026Sep 20, 2026kr0.02082kr0.02082kr0.01530kr0.01609kr335,971kr0.00
Sep 18, 2026Sep 19, 2026kr0.02476kr0.02486kr0.02049kr0.02075kr267,834kr0.00

Få en fullständig översikt över prishistoriken för Asentum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Asentum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Asentum, samt historisk handelsvolym och marknadsvärde för ASE.

Följ Asentums historik i sin helhet, från startpriset för Asentum till de senaste prisdata för ASE. Vårt verktyg för prishistorik för ASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp