Bild av ATR
ATRArtrade
kr0.003845
-7.77%
1D

Artrade (ATR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003790kr0.004245kr0.003770kr0.004219kr475,770kr4.93M
Oct 31, 2026Nov 1, 2026kr0.003725kr0.003803kr0.003692kr0.003798kr402,354kr4.72M
Oct 30, 2026Oct 31, 2026kr0.003609kr0.003932kr0.003598kr0.003725kr710,767kr4.78M
Oct 29, 2026Oct 30, 2026kr0.003297kr0.003881kr0.003292kr0.003609kr483,636kr4.40M
Oct 28, 2026Oct 29, 2026kr0.003679kr0.003691kr0.003255kr0.003305kr554,659kr4.39M
Oct 27, 2026Oct 28, 2026kr0.003154kr0.003688kr0.003133kr0.003679kr486,242kr4.06M
Oct 26, 2026Oct 27, 2026kr0.003920kr0.003945kr0.003139kr0.003147kr439,919kr4.65M
Oct 25, 2026Oct 26, 2026kr0.003913kr0.003986kr0.003879kr0.003903kr487,492kr4.96M
Oct 24, 2026Oct 25, 2026kr0.004136kr0.004136kr0.003744kr0.003898kr381,344kr5.03M
Oct 23, 2026Oct 24, 2026kr0.003588kr0.004165kr0.003537kr0.004136kr1.16Mkr4.77M
Oct 22, 2026Oct 23, 2026kr0.006079kr0.006088kr0.003404kr0.003596kr1.63Mkr5.13M
Oct 21, 2026Oct 22, 2026kr0.006020kr0.006102kr0.005967kr0.006065kr535,263kr7.59M
Oct 20, 2026Oct 21, 2026kr0.006224kr0.006245kr0.005996kr0.006020kr440,082kr7.69M
Oct 19, 2026Oct 20, 2026kr0.006269kr0.006283kr0.006158kr0.006223kr472,048kr7.87M
Oct 18, 2026Oct 19, 2026kr0.006321kr0.006335kr0.006222kr0.006269kr550,092kr7.92M
Oct 17, 2026Oct 18, 2026kr0.006467kr0.006507kr0.006269kr0.006316kr755,842kr8.03M
Oct 16, 2026Oct 17, 2026kr0.006477kr0.006609kr0.006453kr0.006453kr660,305kr8.20M
Oct 15, 2026Oct 16, 2026kr0.006657kr0.006669kr0.006448kr0.006473kr609,798kr8.26M
Oct 14, 2026Oct 15, 2026kr0.006695kr0.006735kr0.006553kr0.006657kr615,775kr8.38M
Oct 13, 2026Oct 14, 2026kr0.007189kr0.007198kr0.006682kr0.006695kr580,704kr8.68M
Oct 12, 2026Oct 13, 2026kr0.007210kr0.007290kr0.007160kr0.007174kr651,380kr9.09M
Oct 11, 2026Oct 12, 2026kr0.007349kr0.007420kr0.007200kr0.007208kr824,184kr9.27M
Oct 10, 2026Oct 11, 2026kr0.007077kr0.007359kr0.007047kr0.007352kr827,348kr9.04M
Oct 9, 2026Oct 10, 2026kr0.007209kr0.007222kr0.007077kr0.007077kr837,288kr9.01M
Oct 8, 2026Oct 9, 2026kr0.007475kr0.007653kr0.007175kr0.007210kr817,001kr9.47M
Oct 7, 2026Oct 8, 2026kr0.007278kr0.007532kr0.007246kr0.007475kr646,187kr9.32M
Oct 6, 2026Oct 7, 2026kr0.007465kr0.007479kr0.007117kr0.007278kr659,127kr9.13M
Oct 5, 2026Oct 6, 2026kr0.006751kr0.007517kr0.006660kr0.007448kr641,825kr9.04M
Oct 4, 2026Oct 5, 2026kr0.006894kr0.006973kr0.006785kr0.006785kr524,192kr8.73M
Oct 3, 2026Oct 4, 2026kr0.006834kr0.006937kr0.006787kr0.006894kr557,792kr8.62M
Oct 2, 2026Oct 3, 2026kr0.006824kr0.007002kr0.006747kr0.006824kr519,329kr8.65M

Få en fullständig översikt över prishistoriken för Artrade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Artrade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Artrade, samt historisk handelsvolym och marknadsvärde för ATR.

Följ Artrades historik i sin helhet, från startpriset för Artrade till de senaste prisdata för ATR. Vårt verktyg för prishistorik för ATR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp