Bild av ATR
ATRArtrade
kr0.003819
-8.29%
1D

Artrade (ATR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003780kr0.004234kr0.003760kr0.004208kr474,475kr4.92M
Oct 31, 2026Nov 1, 2026kr0.003715kr0.003793kr0.003682kr0.003788kr401,259kr4.71M
Oct 30, 2026Oct 31, 2026kr0.003599kr0.003922kr0.003589kr0.003715kr708,833kr4.76M
Oct 29, 2026Oct 30, 2026kr0.003288kr0.003871kr0.003283kr0.003599kr482,320kr4.39M
Oct 28, 2026Oct 29, 2026kr0.003669kr0.003681kr0.003246kr0.003296kr553,150kr4.38M
Oct 27, 2026Oct 28, 2026kr0.003145kr0.003678kr0.003124kr0.003669kr484,919kr4.05M
Oct 26, 2026Oct 27, 2026kr0.003909kr0.003934kr0.003131kr0.003139kr438,722kr4.64M
Oct 25, 2026Oct 26, 2026kr0.003902kr0.003975kr0.003869kr0.003892kr486,166kr4.94M
Oct 24, 2026Oct 25, 2026kr0.004124kr0.004124kr0.003734kr0.003888kr380,307kr5.01M
Oct 23, 2026Oct 24, 2026kr0.003578kr0.004154kr0.003528kr0.004124kr1.16Mkr4.76M
Oct 22, 2026Oct 23, 2026kr0.006063kr0.006071kr0.003394kr0.003586kr1.63Mkr5.12M
Oct 21, 2026Oct 22, 2026kr0.006004kr0.006085kr0.005951kr0.006049kr533,807kr7.57M
Oct 20, 2026Oct 21, 2026kr0.006207kr0.006228kr0.005980kr0.006004kr438,885kr7.67M
Oct 19, 2026Oct 20, 2026kr0.006252kr0.006266kr0.006141kr0.006206kr470,764kr7.85M
Oct 18, 2026Oct 19, 2026kr0.006304kr0.006318kr0.006205kr0.006252kr548,595kr7.90M
Oct 17, 2026Oct 18, 2026kr0.006450kr0.006489kr0.006252kr0.006299kr753,786kr8.01M
Oct 16, 2026Oct 17, 2026kr0.006460kr0.006591kr0.006435kr0.006435kr658,509kr8.18M
Oct 15, 2026Oct 16, 2026kr0.006639kr0.006651kr0.006431kr0.006456kr608,138kr8.24M
Oct 14, 2026Oct 15, 2026kr0.006677kr0.006717kr0.006535kr0.006639kr614,100kr8.36M
Oct 13, 2026Oct 14, 2026kr0.007170kr0.007178kr0.006664kr0.006677kr579,124kr8.66M
Oct 12, 2026Oct 13, 2026kr0.007190kr0.007270kr0.007140kr0.007154kr649,608kr9.07M
Oct 11, 2026Oct 12, 2026kr0.007329kr0.007400kr0.007181kr0.007188kr821,942kr9.24M
Oct 10, 2026Oct 11, 2026kr0.007058kr0.007338kr0.007027kr0.007332kr825,097kr9.01M
Oct 9, 2026Oct 10, 2026kr0.007189kr0.007202kr0.007058kr0.007058kr835,010kr8.99M
Oct 8, 2026Oct 9, 2026kr0.007455kr0.007632kr0.007155kr0.007190kr814,778kr9.44M
Oct 7, 2026Oct 8, 2026kr0.007259kr0.007512kr0.007227kr0.007455kr644,429kr9.29M
Oct 6, 2026Oct 7, 2026kr0.007445kr0.007458kr0.007098kr0.007259kr657,334kr9.11M
Oct 5, 2026Oct 6, 2026kr0.006733kr0.007497kr0.006642kr0.007428kr640,078kr9.02M
Oct 4, 2026Oct 5, 2026kr0.006876kr0.006955kr0.006767kr0.006767kr522,765kr8.71M
Oct 3, 2026Oct 4, 2026kr0.006815kr0.006918kr0.006769kr0.006876kr556,274kr8.59M
Oct 2, 2026Oct 3, 2026kr0.006805kr0.006983kr0.006729kr0.006805kr517,916kr8.63M

Få en fullständig översikt över prishistoriken för Artrade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Artrade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Artrade, samt historisk handelsvolym och marknadsvärde för ATR.

Följ Artrades historik i sin helhet, från startpriset för Artrade till de senaste prisdata för ATR. Vårt verktyg för prishistorik för ATR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp