Bild av MART
MARTArtmeta
kr0.02055
-13.04%
1D

Artmeta (MART) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.02427kr0.02428kr0.02364kr0.02364kr1,714.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.02507kr0.02531kr0.02427kr0.02428kr1,752.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.02507kr0.02507kr0.02507kr0.02507kr9.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.02507kr0.02507kr0.02507kr0.02507kr120.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.02430kr0.02545kr0.02429kr0.02507kr761.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.02255kr0.02430kr0.02255kr0.02430kr745.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.02252kr0.02255kr0.02252kr0.02255kr1,321.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.02255kr0.02430kr0.02252kr0.02252kr2,297.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.02302kr0.02392kr0.02247kr0.02255kr1,291.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.02302kr0.02302kr0.02302kr0.02302kr79.61kr0.00
Sep 29, 2026Sep 30, 2026kr0.02301kr0.02302kr0.02301kr0.02302kr79.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.02348kr0.02348kr0.02301kr0.02301kr146.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.02350kr0.02429kr0.02348kr0.02348kr15,407kr0.00
Sep 26, 2026Sep 27, 2026kr0.03206kr0.03206kr0.02194kr0.02350kr19,477kr0.00
Sep 25, 2026Sep 26, 2026kr0.03206kr0.03206kr0.03206kr0.03206kr39.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.03206kr0.03206kr0.03206kr0.03206kr39.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.03206kr0.03206kr0.03205kr0.03206kr279.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.03205kr0.03206kr0.03205kr0.03206kr1,136.11kr0.00
Sep 21, 2026Sep 22, 2026kr0.03122kr0.03298kr0.03115kr0.03206kr217.29kr0.00
Sep 20, 2026Sep 21, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr1,395.34kr0.00
Sep 19, 2026Sep 20, 2026kr0.03193kr0.03193kr0.03108kr0.03122kr3,184.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.03046kr0.03204kr0.03045kr0.03193kr13,789kr0.00
Sep 17, 2026Sep 18, 2026kr0.03646kr0.03646kr0.03046kr0.03054kr2,189.65kr0.00
Sep 16, 2026Sep 17, 2026kr0.03696kr0.03696kr0.03645kr0.03646kr393.85kr0.00
Sep 15, 2026Sep 16, 2026kr0.03945kr0.03945kr0.03696kr0.03696kr409.96kr0.00
Sep 14, 2026Sep 15, 2026kr0.03896kr0.03945kr0.03827kr0.03945kr278.03kr0.00
Sep 13, 2026Sep 14, 2026kr0.03997kr0.03997kr0.03828kr0.03896kr184.15kr0.00
Sep 12, 2026Sep 13, 2026kr0.03997kr0.03997kr0.03996kr0.03997kr1,259.06kr0.00
Sep 11, 2026Sep 12, 2026kr0.03746kr0.03997kr0.03746kr0.03997kr978.19kr0.00
Sep 10, 2026Sep 11, 2026kr0.03847kr0.03847kr0.03746kr0.03746kr176.73kr0.00

Få en fullständig översikt över prishistoriken för Artmeta med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Artmeta – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Artmeta, samt historisk handelsvolym och marknadsvärde för MART.

Följ Artmetas historik i sin helhet, från startpriset för Artmeta till de senaste prisdata för MART. Vårt verktyg för prishistorik för MART låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp