Bild av MART
MARTArtmeta
kr0.007638
-5.22%
1D

Artmeta (MART) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.008465kr0.008466kr0.007571kr0.008152kr8,299.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.007949kr0.008475kr0.007655kr0.008465kr11,166kr0.00
Oct 28, 2026Oct 29, 2026kr0.008483kr0.008731kr0.007616kr0.007949kr9,533.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.008504kr0.008504kr0.007513kr0.008483kr11,025kr0.00
Oct 26, 2026Oct 27, 2026kr0.008222kr0.008833kr0.007903kr0.008504kr9,227.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.008415kr0.009110kr0.007925kr0.008222kr13,309kr0.00
Oct 24, 2026Oct 25, 2026kr0.008526kr0.008825kr0.007608kr0.008415kr3,636.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.008694kr0.008713kr0.008526kr0.008527kr1,947.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.009433kr0.009441kr0.008693kr0.008694kr6,406.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.01080kr0.01080kr0.008865kr0.009433kr1,244.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.01039kr0.01080kr0.01039kr0.01080kr1,939.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.01080kr0.01124kr0.009998kr0.01039kr4,589.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.01129kr0.01169kr0.009957kr0.01080kr3,836.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.01109kr0.01239kr0.01068kr0.01129kr11,211kr0.00
Oct 16, 2026Oct 17, 2026kr0.01374kr0.01482kr0.009907kr0.01109kr9,406.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.01604kr0.01605kr0.01374kr0.01374kr2,700.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.01606kr0.01611kr0.01604kr0.01604kr1,003.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.01607kr0.01735kr0.01606kr0.01606kr3,500.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.01777kr0.01843kr0.01478kr0.01607kr6,166.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.01998kr0.02003kr0.01499kr0.01777kr7,649.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.02322kr0.02322kr0.01283kr0.01998kr2,217.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.02384kr0.02384kr0.02321kr0.02322kr1,683.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.02462kr0.02485kr0.02384kr0.02384kr1,720.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.02462kr0.02462kr0.02462kr0.02462kr9.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.02462kr0.02462kr0.02461kr0.02462kr118.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.02386kr0.02499kr0.02386kr0.02462kr747.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.02214kr0.02386kr0.02214kr0.02386kr731.85kr0.00
Oct 3, 2026Oct 4, 2026kr0.02211kr0.02215kr0.02211kr0.02214kr1,297.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.02214kr0.02386kr0.02211kr0.02211kr2,255.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.02260kr0.02349kr0.02206kr0.02214kr1,267.75kr0.00
Sep 30, 2026Oct 1, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr78.17kr0.00

Få en fullständig översikt över prishistoriken för Artmeta med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Artmeta – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Artmeta, samt historisk handelsvolym och marknadsvärde för MART.

Följ Artmetas historik i sin helhet, från startpriset för Artmeta till de senaste prisdata för MART. Vårt verktyg för prishistorik för MART låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp