Bild av ALI
ALIAlethea Artificial Liquid Intelligence
kr0.01140
-2.00%
1D

Alethea Artificial Liquid Intelligence (ALI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.01161kr0.01168kr0.01112kr0.01135kr944,070kr104.34M
Oct 22, 2026Oct 23, 2026kr0.01163kr0.01175kr0.01154kr0.01161kr1.16Mkr106.01M
Oct 21, 2026Oct 22, 2026kr0.01217kr0.01222kr0.01163kr0.01163kr1.23Mkr109.42M
Oct 20, 2026Oct 21, 2026kr0.01215kr0.01232kr0.01191kr0.01217kr1.15Mkr110.83M
Oct 19, 2026Oct 20, 2026kr0.01188kr0.01219kr0.01187kr0.01214kr1.33Mkr110.19M
Oct 18, 2026Oct 19, 2026kr0.01151kr0.01191kr0.01145kr0.01188kr1.04Mkr105.32M
Oct 17, 2026Oct 18, 2026kr0.01150kr0.01154kr0.01137kr0.01151kr1.17Mkr104.57M
Oct 16, 2026Oct 17, 2026kr0.01140kr0.01173kr0.01136kr0.01148kr1.17Mkr104.72M
Oct 15, 2026Oct 16, 2026kr0.01115kr0.01139kr0.01108kr0.01138kr1.08Mkr102.30M
Oct 14, 2026Oct 15, 2026kr0.01163kr0.01171kr0.01114kr0.01117kr1.21Mkr103.38M
Oct 13, 2026Oct 14, 2026kr0.01178kr0.01200kr0.01162kr0.01167kr885,408kr107.60M
Oct 12, 2026Oct 13, 2026kr0.01179kr0.01195kr0.01174kr0.01178kr748,631kr107.83M
Oct 11, 2026Oct 12, 2026kr0.01167kr0.01188kr0.01164kr0.01179kr714,250kr106.78M
Oct 10, 2026Oct 11, 2026kr0.01154kr0.01173kr0.01152kr0.01166kr732,650kr105.95M
Oct 9, 2026Oct 10, 2026kr0.01158kr0.01171kr0.01141kr0.01154kr858,628kr105.09M
Oct 8, 2026Oct 9, 2026kr0.01171kr0.01183kr0.01131kr0.01157kr791,788kr105.82M
Oct 7, 2026Oct 8, 2026kr0.01216kr0.01222kr0.01165kr0.01170kr798,664kr107.74M
Oct 6, 2026Oct 7, 2026kr0.01225kr0.01236kr0.01214kr0.01217kr800,529kr111.75M
Oct 5, 2026Oct 6, 2026kr0.01242kr0.01248kr0.01223kr0.01224kr795,342kr112.81M
Oct 4, 2026Oct 5, 2026kr0.01244kr0.01254kr0.01225kr0.01240kr744,131kr113.17M
Oct 3, 2026Oct 4, 2026kr0.01245kr0.01252kr0.01240kr0.01245kr770,211kr113.59M
Oct 2, 2026Oct 3, 2026kr0.01234kr0.01272kr0.01231kr0.01244kr873,312kr114.05M
Oct 1, 2026Oct 2, 2026kr0.01202kr0.01242kr0.01202kr0.01235kr824,223kr111.72M
Sep 30, 2026Oct 1, 2026kr0.01173kr0.01212kr0.01166kr0.01201kr992,854kr108.26M
Sep 29, 2026Sep 30, 2026kr0.01163kr0.01208kr0.01148kr0.01167kr1.65Mkr107.21M
Sep 28, 2026Sep 29, 2026kr0.01126kr0.01169kr0.01103kr0.01164kr1.70Mkr102.91M
Sep 27, 2026Sep 28, 2026kr0.01079kr0.01129kr0.01073kr0.01119kr2.48Mkr100.46M
Sep 26, 2026Sep 27, 2026kr0.01143kr0.01155kr0.01046kr0.01067kr1.64Mkr101.95M
Sep 25, 2026Sep 26, 2026kr0.01139kr0.01172kr0.01134kr0.01145kr1.56Mkr104.77M
Sep 24, 2026Sep 25, 2026kr0.01173kr0.01177kr0.01129kr0.01137kr1.63Mkr105.19M

Få en fullständig översikt över prishistoriken för Alethea Artificial Liquid Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alethea Artificial Liquid Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alethea Artificial Liquid Intelligence, samt historisk handelsvolym och marknadsvärde för ALI.

Följ Alethea Artificial Liquid Intelligences historik i sin helhet, från startpriset för Alethea Artificial Liquid Intelligence till de senaste prisdata för ALI. Vårt verktyg för prishistorik för ALI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp