Bild av AGI
AGIArtificial General Intelligence
kr0.0003278
-0.05%
1D

Artificial General Intelligence (AGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003278kr0.0003278kr0.0003278kr0.0003278kr43.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003278kr0.0003278kr0.0003278kr0.0003278kr43.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003278kr0.0003278kr0.0003278kr0.0003278kr43.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003283kr0.0003296kr0.0003259kr0.0003278kr43.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003420kr0.0003420kr0.0003277kr0.0003283kr44.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003420kr0.0003420kr0.0003420kr0.0003420kr8.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003420kr0.0003420kr0.0003420kr0.0003420kr8.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003397kr0.0003420kr0.0003394kr0.0003420kr8.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003551kr0.0003553kr0.0003379kr0.0003396kr899.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003453kr0.0003623kr0.0003453kr0.0003553kr157.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003453kr0.0003453kr0.0003453kr0.0003453kr47.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003453kr0.0003453kr0.0003453kr0.0003453kr47.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003476kr0.0003500kr0.0003453kr0.0003453kr48.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003730kr0.0003730kr0.0003476kr0.0003477kr335.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003730kr0.0003730kr0.0003730kr0.0003730kr423.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003730kr0.0003730kr0.0003730kr0.0003730kr423.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003730kr0.0003730kr0.0003730kr0.0003730kr423.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003730kr0.0003730kr0.0003730kr0.0003730kr423.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003969kr0.0003969kr0.0003698kr0.0003730kr453.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003969kr0.0003969kr0.0003969kr0.0003969kr1,393.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003969kr0.0003969kr0.0003969kr0.0003969kr1,393.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003969kr0.0003969kr0.0003969kr0.0003969kr1,393.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003969kr0.0003969kr0.0003969kr0.0003969kr1,393.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003969kr0.0003969kr0.0003969kr0.0003969kr1,393.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003989kr0.0004001kr0.0003959kr0.0003969kr2,420.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004975kr0.0004975kr0.0003973kr0.0003989kr9,870.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004975kr0.0004975kr0.0004975kr0.0004975kr2,875.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004975kr0.0004975kr0.0004975kr0.0004975kr2,875.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004874kr0.0004977kr0.0004874kr0.0004975kr3,045.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004948kr0.0004962kr0.0004754kr0.0004874kr8,042.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005636kr0.0005636kr0.0004934kr0.0004948kr1,313.21kr0.00

Få en fullständig översikt över prishistoriken för Artificial General Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Artificial General Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Artificial General Intelligence, samt historisk handelsvolym och marknadsvärde för AGI.

Följ Artificial General Intelligences historik i sin helhet, från startpriset för Artificial General Intelligence till de senaste prisdata för AGI. Vårt verktyg för prishistorik för AGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp