Bild av ARKY
ARKYArky
kr0.0₆4812
0.09%
1D

Arky (ARKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₆4812kr0.0₆4812kr0.0₆4812kr0.0₆4812kr390.82kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₆4808kr0.0₆4812kr0.0₆4784kr0.0₆4812kr390.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₆4810kr0.0₆4815kr0.0₆4793kr0.0₆4808kr68.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₆4810kr0.0₆4810kr0.0₆4810kr0.0₆4810kr12.46kr0.00

Få en fullständig översikt över prishistoriken för Arky med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arky – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arky, samt historisk handelsvolym och marknadsvärde för ARKY.

Följ Arkys historik i sin helhet, från startpriset för Arky till de senaste prisdata för ARKY. Vårt verktyg för prishistorik för ARKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp