Bild av ARKEO
ARKEOARKEO
kr0.02563
0.71%
1D

ARKEO (ARKEO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02559kr0.02581kr0.02431kr0.02550kr2.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.02549kr0.02560kr0.02505kr0.02560kr7.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.02702kr0.02715kr0.02486kr0.02544kr24.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.02596kr0.02809kr0.02585kr0.02685kr13.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.02617kr0.02686kr0.02563kr0.02594kr6.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.02678kr0.02705kr0.02586kr0.02627kr56.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.02616kr0.03004kr0.02513kr0.02679kr48.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.02689kr0.02779kr0.02594kr0.02616kr26.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.02640kr0.02797kr0.02587kr0.02699kr10.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.02629kr0.02655kr0.02572kr0.02641kr8.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.02597kr0.02724kr0.02490kr0.02623kr27.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.02669kr0.02782kr0.02583kr0.02596kr10.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.02621kr0.02751kr0.02597kr0.02672kr8.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.02634kr0.02660kr0.02496kr0.02614kr40.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.02677kr0.02861kr0.02529kr0.02613kr40.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.02625kr0.02769kr0.02606kr0.02668kr8.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.02629kr0.02699kr0.02585kr0.02624kr6.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.02642kr0.02690kr0.02522kr0.02632kr30.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.02833kr0.02870kr0.02506kr0.02641kr57.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.02637kr0.02928kr0.02531kr0.02854kr19.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.02681kr0.02752kr0.02426kr0.02637kr71.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.02639kr0.02676kr0.02611kr0.02676kr13.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.02661kr0.02667kr0.02624kr0.02639kr1.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.02687kr0.02699kr0.02651kr0.02661kr1.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.02594kr0.02709kr0.02586kr0.02686kr7.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.02624kr0.02652kr0.02588kr0.02594kr2.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.02592kr0.02636kr0.02526kr0.02624kr0.9471kr0.00
Oct 6, 2026Oct 7, 2026kr0.02600kr0.02613kr0.02568kr0.02587kr1.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.02590kr0.02609kr0.02567kr0.02600kr1.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.02599kr0.02614kr0.02575kr0.02590kr47.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.02629kr0.02649kr0.02560kr0.02596kr69.50kr0.00

Få en fullständig översikt över prishistoriken för ARKEO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ARKEO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ARKEO, samt historisk handelsvolym och marknadsvärde för ARKEO.

Följ ARKEOs historik i sin helhet, från startpriset för ARKEO till de senaste prisdata för ARKEO. Vårt verktyg för prishistorik för ARKEO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp