Bild av ARKEO
ARKEOARKEO
kr0.02566
0.65%
1D

ARKEO (ARKEO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02562kr0.02583kr0.02433kr0.02552kr2.80kr0.00
Nov 1, 2026Nov 2, 2026kr0.02552kr0.02563kr0.02508kr0.02563kr7.89kr0.00
Oct 31, 2026Nov 1, 2026kr0.02705kr0.02718kr0.02489kr0.02546kr25.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.02599kr0.02812kr0.02587kr0.02687kr13.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.02620kr0.02689kr0.02566kr0.02597kr6.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.02681kr0.02708kr0.02588kr0.02630kr56.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.02619kr0.03007kr0.02515kr0.02682kr48.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.02692kr0.02782kr0.02597kr0.02619kr26.51kr0.00
Oct 25, 2026Oct 26, 2026kr0.02643kr0.02800kr0.02590kr0.02702kr10.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.02632kr0.02658kr0.02575kr0.02644kr8.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.02599kr0.02727kr0.02493kr0.02626kr27.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.02672kr0.02785kr0.02586kr0.02598kr10.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.02624kr0.02754kr0.02600kr0.02674kr8.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.02636kr0.02663kr0.02499kr0.02617kr40.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.02680kr0.02864kr0.02532kr0.02616kr40.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.02628kr0.02771kr0.02608kr0.02671kr8.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.02632kr0.02701kr0.02588kr0.02627kr6.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.02645kr0.02692kr0.02524kr0.02635kr30.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.02836kr0.02873kr0.02509kr0.02644kr57.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.02639kr0.02931kr0.02533kr0.02857kr19.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.02683kr0.02754kr0.02428kr0.02639kr71.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.02642kr0.02678kr0.02614kr0.02678kr13.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.02664kr0.02670kr0.02627kr0.02642kr1.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.02690kr0.02702kr0.02654kr0.02664kr1.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.02597kr0.02712kr0.02589kr0.02689kr7.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.02626kr0.02655kr0.02591kr0.02597kr2.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.02594kr0.02639kr0.02528kr0.02626kr0.9481kr0.00
Oct 6, 2026Oct 7, 2026kr0.02603kr0.02616kr0.02571kr0.02589kr1.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.02592kr0.02612kr0.02570kr0.02603kr1.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.02602kr0.02616kr0.02578kr0.02592kr47.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.02631kr0.02652kr0.02562kr0.02599kr69.57kr0.00

Få en fullständig översikt över prishistoriken för ARKEO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ARKEO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ARKEO, samt historisk handelsvolym och marknadsvärde för ARKEO.

Följ ARKEOs historik i sin helhet, från startpriset för ARKEO till de senaste prisdata för ARKEO. Vårt verktyg för prishistorik för ARKEO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp