Bild av ARKCOIN
ARKCOINArkCoin
kr0.00008379
-0.15%
1D

ArkCoin (ARKCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00008556kr0.00008556kr0.00008309kr0.00008379kr522.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008617kr0.00008807kr0.00008425kr0.00008553kr547.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008682kr0.00008703kr0.00008525kr0.00008616kr669.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008638kr0.00008680kr0.00008489kr0.00008678kr960.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008536kr0.00008715kr0.00008435kr0.00008638kr557.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008685kr0.00008750kr0.00008499kr0.00008538kr721.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008892kr0.00008898kr0.00008545kr0.00008707kr922.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008734kr0.00008980kr0.00008728kr0.00008892kr548.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008765kr0.00008765kr0.00008706kr0.00008732kr552.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008765kr0.00008765kr0.00008765kr0.00008765kr552.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008792kr0.00008795kr0.00008756kr0.00008765kr552.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008809kr0.00008943kr0.00008743kr0.00008792kr683.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008951kr0.00009002kr0.00008672kr0.00008813kr1,064.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008840kr0.00009074kr0.00008840kr0.00008954kr846.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008858kr0.00009014kr0.00008798kr0.00008840kr439.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008820kr0.00008880kr0.00008442kr0.00008858kr2,473.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009701kr0.0001013kr0.00008819kr0.00008820kr4,871.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009234kr0.00009786kr0.00009160kr0.00009701kr2,895.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009606kr0.00009668kr0.00009254kr0.00009254kr949.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009319kr0.00009606kr0.00009282kr0.00009606kr520.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009322kr0.00009358kr0.00009242kr0.00009318kr728.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009374kr0.00009448kr0.00009307kr0.00009328kr808.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009574kr0.00009725kr0.00009221kr0.00009374kr860.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001023kr0.0001025kr0.00009535kr0.00009574kr1,215.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001034kr0.0001034kr0.0001019kr0.0001023kr598.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001034kr0.0001034kr0.0001034kr0.0001034kr571.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001034kr0.0001035kr0.0001034kr0.0001034kr571.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001008kr0.0001037kr0.0001008kr0.0001034kr572.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009964kr0.0001038kr0.00009964kr0.0001007kr599.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009982kr0.0001001kr0.00009881kr0.00009964kr636.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001005kr0.0001018kr0.00009920kr0.00009982kr1,034.37kr0.00

Få en fullständig översikt över prishistoriken för ArkCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArkCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArkCoin, samt historisk handelsvolym och marknadsvärde för ARKCOIN.

Följ ArkCoins historik i sin helhet, från startpriset för ArkCoin till de senaste prisdata för ARKCOIN. Vårt verktyg för prishistorik för ARKCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp