Bild av ARIAIP
ARIAIPAria
kr0.002694
0.15%
1D

Aria (ARIAIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.002685kr0.002693kr0.002685kr0.002687kr204.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.002675kr0.002688kr0.002675kr0.002685kr276.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.003313kr0.003340kr0.002032kr0.002675kr303.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.002678kr0.003440kr0.002678kr0.003313kr891.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.002050kr0.003428kr0.002050kr0.002678kr504.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.002152kr0.003428kr0.002050kr0.002050kr392.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.003397kr0.003397kr0.002050kr0.002152kr425.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.003403kr0.003419kr0.002488kr0.003397kr1,937.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.003438kr0.003438kr0.003391kr0.003403kr4,910.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.003909kr0.003909kr0.003436kr0.003438kr189.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.003572kr0.003910kr0.003566kr0.003909kr646.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.003577kr0.003577kr0.003418kr0.003572kr1,964.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.003565kr0.003577kr0.003563kr0.003577kr209.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.003572kr0.003583kr0.003559kr0.003565kr157.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.003577kr0.003581kr0.003568kr0.003572kr71.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.003391kr0.003579kr0.003391kr0.003577kr72.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.003391kr0.003391kr0.003391kr0.003391kr122.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.003391kr0.003391kr0.003391kr0.003391kr122.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.003382kr0.004195kr0.003382kr0.003391kr419.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.003296kr0.003832kr0.003296kr0.003382kr2,119.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.004699kr0.004699kr0.003287kr0.003296kr1,230.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.004607kr0.004885kr0.004589kr0.004699kr3,504.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.004542kr0.005107kr0.004540kr0.004607kr8,510.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.004424kr0.007053kr0.004313kr0.004542kr5,942.23kr0.00
Sep 27, 2026Sep 28, 2026kr0.006764kr0.006764kr0.004424kr0.004424kr36.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.006738kr0.007116kr0.006625kr0.006764kr54.89kr0.00
Sep 25, 2026Sep 26, 2026kr0.006711kr0.006744kr0.006706kr0.006738kr242.14kr0.00
Sep 24, 2026Sep 25, 2026kr0.004762kr0.006718kr0.004762kr0.006711kr383.39kr0.00
Sep 23, 2026Sep 24, 2026kr0.004806kr0.004826kr0.004762kr0.004762kr1,329.86kr0.00
Sep 22, 2026Sep 23, 2026kr0.005355kr0.005444kr0.003832kr0.004806kr12,463kr0.00

Få en fullständig översikt över prishistoriken för Aria med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aria – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aria, samt historisk handelsvolym och marknadsvärde för ARIAIP.

Följ Arias historik i sin helhet, från startpriset för Aria till de senaste prisdata för ARIAIP. Vårt verktyg för prishistorik för ARIAIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp