Bild av ARGON
ARGONArgon
kr0.0003326
-4.45%
1D

Argon (ARGON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003481kr0.0003481kr0.0003327kr0.0003332kr28.61kr33,987
Oct 30, 2026Oct 31, 2026kr0.0003481kr0.0003481kr0.0003481kr0.0003481kr39.27kr34,608
Oct 29, 2026Oct 30, 2026kr0.0003481kr0.0003481kr0.0003481kr0.0003481kr39.27kr34,608
Oct 28, 2026Oct 29, 2026kr0.0003321kr0.0003504kr0.0003321kr0.0003481kr28.54kr34,169
Oct 27, 2026Oct 28, 2026kr0.0003321kr0.0003321kr0.0003321kr0.0003321kr0.1672kr33,019
Oct 26, 2026Oct 27, 2026kr0.0003321kr0.0003321kr0.0003321kr0.0003321kr0.1672kr33,019
Oct 25, 2026Oct 26, 2026kr0.0003321kr0.0003321kr0.0003321kr0.0003321kr0.1672kr33,019
Oct 24, 2026Oct 25, 2026kr0.0003330kr0.0003338kr0.0003264kr0.0003321kr0.1059kr32,999
Oct 23, 2026Oct 24, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 22, 2026Oct 23, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 21, 2026Oct 22, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 20, 2026Oct 21, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 19, 2026Oct 20, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 18, 2026Oct 19, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 17, 2026Oct 18, 2026kr0.0003330kr0.0003330kr0.0003330kr0.0003330kr0.001534kr33,105
Oct 16, 2026Oct 17, 2026kr0.0003316kr0.0003365kr0.0003311kr0.0003330kr0.001533kr33,086
Oct 15, 2026Oct 16, 2026kr0.0003319kr0.0003372kr0.0003224kr0.0003316kr0.1582kr32,698
Oct 14, 2026Oct 15, 2026kr0.0003437kr0.0003437kr0.0003269kr0.0003319kr0.9663kr33,217
Oct 13, 2026Oct 14, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 12, 2026Oct 13, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 11, 2026Oct 12, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 10, 2026Oct 11, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 9, 2026Oct 10, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 8, 2026Oct 9, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 7, 2026Oct 8, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 6, 2026Oct 7, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 5, 2026Oct 6, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 4, 2026Oct 5, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 3, 2026Oct 4, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 2, 2026Oct 3, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169
Oct 1, 2026Oct 2, 2026kr0.0003437kr0.0003437kr0.0003437kr0.0003437kr4.68kr34,169

Få en fullständig översikt över prishistoriken för Argon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Argon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Argon, samt historisk handelsvolym och marknadsvärde för ARGON.

Följ Argons historik i sin helhet, från startpriset för Argon till de senaste prisdata för ARGON. Vårt verktyg för prishistorik för ARGON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp