Bild av ARENA
ARENAArena Token
kr0.003873
0.79%
1D

Arena Token (ARENA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003830kr0.003854kr0.003796kr0.003835kr42.16kr19.01M
Oct 30, 2026Oct 31, 2026kr0.003799kr0.003875kr0.003678kr0.003829kr256.75kr18.93M
Oct 29, 2026Oct 30, 2026kr0.004032kr0.004041kr0.003803kr0.003803kr15.84kr19.65M
Oct 28, 2026Oct 29, 2026kr0.003938kr0.004032kr0.003938kr0.004032kr444.80kr19.54M
Oct 27, 2026Oct 28, 2026kr0.003939kr0.003948kr0.003921kr0.003938kr485.33kr19.49M
Oct 26, 2026Oct 27, 2026kr0.003303kr0.003955kr0.003298kr0.003939kr330.14kr18.45M
Oct 25, 2026Oct 26, 2026kr0.003293kr0.003320kr0.003292kr0.003303kr16.07kr16.33M
Oct 24, 2026Oct 25, 2026kr0.003293kr0.003293kr0.003293kr0.003293kr7.80kr16.31M
Oct 23, 2026Oct 24, 2026kr0.003236kr0.003293kr0.003236kr0.003293kr7.77kr16.24M
Oct 22, 2026Oct 23, 2026kr0.004135kr0.004135kr0.003214kr0.003235kr25.05kr18.30M
Oct 21, 2026Oct 22, 2026kr0.004135kr0.004135kr0.004135kr0.004135kr41.51kr20.48M
Oct 20, 2026Oct 21, 2026kr0.004135kr0.004147kr0.004115kr0.004135kr41.50kr20.47M
Oct 19, 2026Oct 20, 2026kr0.004094kr0.004152kr0.004076kr0.004135kr34.76kr20.41M
Oct 18, 2026Oct 19, 2026kr0.004140kr0.004140kr0.004022kr0.004094kr15.67kr20.48M
Oct 17, 2026Oct 18, 2026kr0.004140kr0.004140kr0.004140kr0.004140kr15.73kr20.51M
Oct 16, 2026Oct 17, 2026kr0.004120kr0.004157kr0.004113kr0.004140kr15.72kr20.49M
Oct 15, 2026Oct 16, 2026kr0.004108kr0.004190kr0.004006kr0.004120kr29.59kr20.22M
Oct 14, 2026Oct 15, 2026kr0.004157kr0.004163kr0.004048kr0.004107kr16.45kr20.43M
Oct 13, 2026Oct 14, 2026kr0.004097kr0.004172kr0.004063kr0.004157kr93.54kr20.53M
Oct 12, 2026Oct 13, 2026kr0.004076kr0.004171kr0.004076kr0.004097kr26.35kr20.22M
Oct 11, 2026Oct 12, 2026kr0.004076kr0.004076kr0.004076kr0.004076kr27.65kr20.19M
Oct 10, 2026Oct 11, 2026kr0.004124kr0.004149kr0.004076kr0.004076kr34.72kr20.26M
Oct 9, 2026Oct 10, 2026kr0.004120kr0.004195kr0.004074kr0.004123kr797.90kr20.46M
Oct 8, 2026Oct 9, 2026kr0.005021kr0.005048kr0.004081kr0.004120kr477.40kr22.91M
Oct 7, 2026Oct 8, 2026kr0.004999kr0.005037kr0.004861kr0.005021kr67.75kr24.60M
Oct 6, 2026Oct 7, 2026kr0.005049kr0.005057kr0.004980kr0.004999kr39.03kr24.88M
Oct 5, 2026Oct 6, 2026kr0.005092kr0.005098kr0.005028kr0.005048kr68.25kr25.03M
Oct 4, 2026Oct 5, 2026kr0.005066kr0.005098kr0.004985kr0.005092kr33.64kr24.98M
Oct 3, 2026Oct 4, 2026kr0.004897kr0.005155kr0.004874kr0.005066kr17.20kr24.78M
Oct 2, 2026Oct 3, 2026kr0.004949kr0.005338kr0.004843kr0.004897kr133.19kr24.63M
Oct 1, 2026Oct 2, 2026kr0.005029kr0.005102kr0.004895kr0.004948kr102.85kr24.78M

Få en fullständig översikt över prishistoriken för Arena Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arena Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arena Token, samt historisk handelsvolym och marknadsvärde för ARENA.

Följ Arena Tokens historik i sin helhet, från startpriset för Arena Token till de senaste prisdata för ARENA. Vårt verktyg för prishistorik för ARENA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp