Bild av ACP
ACPArena Competition Protocol (aof.global)
kr0.04955
0.14%
1D

Arena Competition Protocol (aof.global) (ACP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.05761kr0.06004kr0.04754kr0.04805kr478,399kr0.00
Oct 17, 2026Oct 18, 2026kr0.05857kr0.06032kr0.05457kr0.05761kr215,268kr0.00
Oct 16, 2026Oct 17, 2026kr0.05876kr0.06233kr0.05632kr0.05862kr648,242kr0.00
Oct 15, 2026Oct 16, 2026kr0.07683kr0.09466kr0.05637kr0.05876kr2.06Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05694kr0.08255kr0.05645kr0.07676kr955,702kr0.00
Oct 13, 2026Oct 14, 2026kr0.05766kr0.06071kr0.05489kr0.05694kr831,699kr0.00
Oct 12, 2026Oct 13, 2026kr0.05598kr0.06061kr0.05044kr0.05742kr1.08Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04328kr0.05625kr0.04108kr0.05598kr841,916kr0.00
Oct 10, 2026Oct 11, 2026kr0.03024kr0.05020kr0.02917kr0.04328kr615,025kr0.00
Oct 9, 2026Oct 10, 2026kr0.03029kr0.03133kr0.02981kr0.03025kr125,141kr0.00
Oct 8, 2026Oct 9, 2026kr0.03137kr0.03161kr0.02972kr0.03029kr553,449kr0.00
Oct 7, 2026Oct 8, 2026kr0.03023kr0.03264kr0.03001kr0.03157kr411,435kr0.00
Oct 6, 2026Oct 7, 2026kr0.03107kr0.03282kr0.02972kr0.03115kr674,213kr0.00
Oct 5, 2026Oct 6, 2026kr0.03114kr0.03315kr0.02999kr0.03102kr841,014kr0.00
Oct 4, 2026Oct 5, 2026kr0.03199kr0.03318kr0.03054kr0.03114kr507,245kr0.00
Oct 3, 2026Oct 4, 2026kr0.02444kr0.03293kr0.02444kr0.03199kr511,014kr0.00
Oct 2, 2026Oct 3, 2026kr0.03063kr0.03275kr0.02437kr0.02490kr311,701kr0.00
Oct 1, 2026Oct 2, 2026kr0.03184kr0.03187kr0.03046kr0.03063kr530,847kr0.00
Sep 30, 2026Oct 1, 2026kr0.03264kr0.03461kr0.03104kr0.03191kr723,488kr0.00
Sep 29, 2026Sep 30, 2026kr0.03418kr0.03450kr0.03256kr0.03264kr740,303kr0.00
Sep 28, 2026Sep 29, 2026kr0.03196kr0.03641kr0.03196kr0.03418kr1.19Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03368kr0.03473kr0.03191kr0.03196kr439,720kr0.00
Sep 26, 2026Sep 27, 2026kr0.03076kr0.03464kr0.03076kr0.03368kr1.12Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03231kr0.03291kr0.03069kr0.03076kr465,054kr0.00
Sep 24, 2026Sep 25, 2026kr0.03448kr0.03448kr0.03190kr0.03231kr115,704kr0.00
Sep 23, 2026Sep 24, 2026kr0.03511kr0.03573kr0.03088kr0.03448kr110,358kr0.00
Sep 22, 2026Sep 23, 2026kr0.03475kr0.03691kr0.03176kr0.03511kr137,548kr0.00
Sep 21, 2026Sep 22, 2026kr0.03483kr0.03705kr0.03012kr0.03475kr144,414kr0.00
Sep 20, 2026Sep 21, 2026kr0.03275kr0.03922kr0.03275kr0.03483kr154,205kr0.00
Sep 19, 2026Sep 20, 2026kr0.03327kr0.03756kr0.03142kr0.03275kr141,698kr0.00

Få en fullständig översikt över prishistoriken för Arena Competition Protocol (aof.global) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arena Competition Protocol (aof.global) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arena Competition Protocol (aof.global), samt historisk handelsvolym och marknadsvärde för ACP.

Följ Arena Competition Protocol (aof.global)s historik i sin helhet, från startpriset för Arena Competition Protocol (aof.global) till de senaste prisdata för ACP. Vårt verktyg för prishistorik för ACP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp