Bild av ACP
ACPArena Competition Protocol (aof.global)
kr0.04814
-16.42%
1D

Arena Competition Protocol (aof.global) (ACP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.05868kr0.06043kr0.05468kr0.05772kr215,684kr0.00
Oct 16, 2026Oct 17, 2026kr0.05887kr0.06245kr0.05643kr0.05873kr649,492kr0.00
Oct 15, 2026Oct 16, 2026kr0.07698kr0.09484kr0.05648kr0.05887kr2.06Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05705kr0.08271kr0.05656kr0.07691kr957,546kr0.00
Oct 13, 2026Oct 14, 2026kr0.05777kr0.06083kr0.05500kr0.05705kr833,303kr0.00
Oct 12, 2026Oct 13, 2026kr0.05609kr0.06072kr0.05053kr0.05753kr1.08Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04336kr0.05636kr0.04116kr0.05609kr843,540kr0.00
Oct 10, 2026Oct 11, 2026kr0.03029kr0.05030kr0.02922kr0.04336kr616,211kr0.00
Oct 9, 2026Oct 10, 2026kr0.03035kr0.03139kr0.02987kr0.03031kr125,382kr0.00
Oct 8, 2026Oct 9, 2026kr0.03144kr0.03167kr0.02978kr0.03035kr554,517kr0.00
Oct 7, 2026Oct 8, 2026kr0.03029kr0.03271kr0.03007kr0.03163kr412,229kr0.00
Oct 6, 2026Oct 7, 2026kr0.03113kr0.03288kr0.02978kr0.03121kr675,514kr0.00
Oct 5, 2026Oct 6, 2026kr0.03120kr0.03321kr0.03005kr0.03108kr842,637kr0.00
Oct 4, 2026Oct 5, 2026kr0.03205kr0.03324kr0.03060kr0.03120kr508,223kr0.00
Oct 3, 2026Oct 4, 2026kr0.02449kr0.03299kr0.02449kr0.03205kr512,000kr0.00
Oct 2, 2026Oct 3, 2026kr0.03069kr0.03282kr0.02442kr0.02494kr312,302kr0.00
Oct 1, 2026Oct 2, 2026kr0.03190kr0.03194kr0.03052kr0.03069kr531,871kr0.00
Sep 30, 2026Oct 1, 2026kr0.03270kr0.03467kr0.03110kr0.03197kr724,884kr0.00
Sep 29, 2026Sep 30, 2026kr0.03424kr0.03456kr0.03263kr0.03270kr741,731kr0.00
Sep 28, 2026Sep 29, 2026kr0.03202kr0.03648kr0.03202kr0.03424kr1.19Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03375kr0.03480kr0.03198kr0.03202kr440,568kr0.00
Sep 26, 2026Sep 27, 2026kr0.03082kr0.03470kr0.03082kr0.03375kr1.12Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03238kr0.03298kr0.03075kr0.03082kr465,951kr0.00
Sep 24, 2026Sep 25, 2026kr0.03454kr0.03454kr0.03196kr0.03238kr115,927kr0.00
Sep 23, 2026Sep 24, 2026kr0.03517kr0.03580kr0.03094kr0.03454kr110,571kr0.00
Sep 22, 2026Sep 23, 2026kr0.03482kr0.03699kr0.03182kr0.03517kr137,813kr0.00
Sep 21, 2026Sep 22, 2026kr0.03490kr0.03712kr0.03018kr0.03482kr144,693kr0.00
Sep 20, 2026Sep 21, 2026kr0.03281kr0.03929kr0.03281kr0.03490kr154,503kr0.00
Sep 19, 2026Sep 20, 2026kr0.03333kr0.03763kr0.03148kr0.03281kr141,971kr0.00
Sep 18, 2026Sep 19, 2026kr0.03294kr0.03659kr0.03173kr0.03333kr100,936kr0.00

Få en fullständig översikt över prishistoriken för Arena Competition Protocol (aof.global) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arena Competition Protocol (aof.global) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arena Competition Protocol (aof.global), samt historisk handelsvolym och marknadsvärde för ACP.

Följ Arena Competition Protocol (aof.global)s historik i sin helhet, från startpriset för Arena Competition Protocol (aof.global) till de senaste prisdata för ACP. Vårt verktyg för prishistorik för ACP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp