Bild av ACP
ACPArena Competition Protocol (aof.global)
kr0.03504
3.03%
1D

Arena Competition Protocol (aof.global) (ACP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.03253kr0.03896kr0.03253kr0.03460kr153,191kr0.00
Sep 19, 2026Sep 20, 2026kr0.03305kr0.03731kr0.03121kr0.03253kr140,766kr0.00
Sep 18, 2026Sep 19, 2026kr0.03266kr0.03628kr0.03146kr0.03305kr100,079kr0.00
Sep 17, 2026Sep 18, 2026kr0.03285kr0.03521kr0.03149kr0.03266kr133,883kr0.00
Sep 16, 2026Sep 17, 2026kr0.03441kr0.03441kr0.03203kr0.03363kr1.16Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.03353kr0.03625kr0.03276kr0.03409kr494,912kr0.00
Sep 14, 2026Sep 15, 2026kr0.03718kr0.03907kr0.02973kr0.03353kr211,571kr0.00
Sep 13, 2026Sep 14, 2026kr0.03649kr0.03858kr0.03551kr0.03718kr161,543kr0.00
Sep 12, 2026Sep 13, 2026kr0.03721kr0.03926kr0.03522kr0.03649kr188,510kr0.00
Sep 11, 2026Sep 12, 2026kr0.03599kr0.04147kr0.03594kr0.03721kr401,212kr0.00
Sep 10, 2026Sep 11, 2026kr0.03767kr0.03971kr0.03565kr0.03617kr639,328kr0.00
Sep 9, 2026Sep 10, 2026kr0.03853kr0.03921kr0.03746kr0.03767kr751,070kr0.00
Sep 8, 2026Sep 9, 2026kr0.04222kr0.04321kr0.03815kr0.03860kr619,154kr0.00
Sep 7, 2026Sep 8, 2026kr0.03842kr0.05193kr0.03842kr0.04222kr560,959kr0.00
Sep 6, 2026Sep 7, 2026kr0.03747kr0.04869kr0.03247kr0.03842kr505,529kr0.00
Sep 5, 2026Sep 6, 2026kr0.03653kr0.03886kr0.03642kr0.03747kr819,170kr0.00
Sep 4, 2026Sep 5, 2026kr0.03938kr0.04320kr0.03651kr0.03653kr361,860kr0.00
Sep 3, 2026Sep 4, 2026kr0.03768kr0.04101kr0.03768kr0.03878kr245,533kr0.00
Sep 2, 2026Sep 3, 2026kr0.04067kr0.04231kr0.03085kr0.03765kr194,257kr0.00
Sep 1, 2026Sep 2, 2026kr0.03838kr0.04216kr0.03213kr0.04067kr1.13Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.04528kr0.04840kr0.03464kr0.03838kr1.91Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.04423kr0.04750kr0.04254kr0.04527kr734,332kr0.00
Aug 29, 2026Aug 30, 2026kr0.04270kr0.04823kr0.04158kr0.04423kr434,371kr0.00
Aug 28, 2026Aug 29, 2026kr0.05480kr0.05480kr0.04284kr0.04284kr758,929kr0.00
Aug 27, 2026Aug 28, 2026kr0.05168kr0.05803kr0.05051kr0.05478kr697,537kr0.00
Aug 26, 2026Aug 27, 2026kr0.05607kr0.05650kr0.05037kr0.05169kr893,681kr0.00
Aug 25, 2026Aug 26, 2026kr0.05736kr0.06014kr0.05495kr0.05607kr1.17Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.06058kr0.06152kr0.05433kr0.05736kr1.44Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.06328kr0.06799kr0.05925kr0.06068kr3.76Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.06959kr0.07121kr0.06218kr0.06324kr3.00Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.07118kr0.07456kr0.06279kr0.06959kr2.85Mkr0.00

Få en fullständig översikt över prishistoriken för Arena Competition Protocol (aof.global) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arena Competition Protocol (aof.global) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arena Competition Protocol (aof.global), samt historisk handelsvolym och marknadsvärde för ACP.

Följ Arena Competition Protocol (aof.global)s historik i sin helhet, från startpriset för Arena Competition Protocol (aof.global) till de senaste prisdata för ACP. Vårt verktyg för prishistorik för ACP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp