Bild av ARCH
ARCHArchway
kr0.002681
-0.97%
1D

Archway (ARCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.002706kr0.002732kr0.002693kr0.002703kr16.30kr0.00
Nov 13, 2026Nov 14, 2026kr0.002698kr0.002714kr0.002670kr0.002706kr12.24kr0.00
Nov 12, 2026Nov 13, 2026kr0.002703kr0.002721kr0.002691kr0.002697kr10.68kr0.00
Nov 11, 2026Nov 12, 2026kr0.002791kr0.002795kr0.002691kr0.002703kr207.55kr0.00
Nov 10, 2026Nov 11, 2026kr0.002994kr0.003015kr0.002790kr0.002791kr68.26kr0.00
Nov 9, 2026Nov 10, 2026kr0.003016kr0.003021kr0.002992kr0.002992kr12.57kr0.00
Nov 8, 2026Nov 9, 2026kr0.003066kr0.003080kr0.003006kr0.003016kr24.64kr0.00
Nov 7, 2026Nov 8, 2026kr0.003012kr0.003150kr0.002995kr0.003066kr26.12kr0.00
Nov 6, 2026Nov 7, 2026kr0.003274kr0.003366kr0.003001kr0.003012kr67.91kr0.00
Nov 5, 2026Nov 6, 2026kr0.003301kr0.003305kr0.003127kr0.003259kr102.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.003281kr0.003415kr0.003280kr0.003301kr1,074.48kr0.00
Nov 3, 2026Nov 4, 2026kr0.003613kr0.003614kr0.003280kr0.003281kr1,263.79kr0.00
Nov 2, 2026Nov 3, 2026kr0.003600kr0.003627kr0.003581kr0.003613kr155.33kr0.00
Nov 1, 2026Nov 2, 2026kr0.003589kr0.003611kr0.003584kr0.003600kr8.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.003595kr0.003611kr0.003586kr0.003589kr20.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.003585kr0.003617kr0.003548kr0.003595kr29.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.003578kr0.003716kr0.003549kr0.003583kr11.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.003631kr0.003652kr0.003579kr0.003579kr573.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.003664kr0.003704kr0.003523kr0.003631kr387.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.003681kr0.003687kr0.003660kr0.003664kr624.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.003639kr0.003693kr0.003621kr0.003678kr118.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.003638kr0.003681kr0.003610kr0.003634kr49.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.003637kr0.003649kr0.003615kr0.003638kr59.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.003691kr0.003691kr0.003638kr0.003644kr281.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.003650kr0.003734kr0.003643kr0.003691kr853.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.003660kr0.003694kr0.003643kr0.003648kr106.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.003707kr0.003707kr0.003622kr0.003665kr115.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.003728kr0.003728kr0.003702kr0.003707kr254.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.003769kr0.003769kr0.003726kr0.003728kr1,075.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.003702kr0.003769kr0.003702kr0.003769kr3,163.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.003720kr0.003735kr0.003683kr0.003702kr140.04kr0.00

Få en fullständig översikt över prishistoriken för Archway med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Archway – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Archway, samt historisk handelsvolym och marknadsvärde för ARCH.

Följ Archways historik i sin helhet, från startpriset för Archway till de senaste prisdata för ARCH. Vårt verktyg för prishistorik för ARCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp