Bild av ARCH
ARCHArchway
kr0.003650
-0.56%
1D

Archway (ARCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.003653kr0.003668kr0.003618kr0.003636kr137.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.003648kr0.003685kr0.003615kr0.003653kr65.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.003668kr0.003674kr0.003623kr0.003650kr338.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.003650kr0.003731kr0.003602kr0.003670kr148.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.003652kr0.003653kr0.003626kr0.003650kr23,087kr0.00
Oct 10, 2026Oct 11, 2026kr0.003658kr0.003909kr0.003627kr0.003652kr4,119.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.003634kr0.003661kr0.003615kr0.003656kr186.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.003653kr0.003661kr0.003633kr0.003634kr261.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.003635kr0.003659kr0.003542kr0.003653kr37.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.003633kr0.003652kr0.003537kr0.003628kr6,074.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.004261kr0.004261kr0.003616kr0.003633kr7,882.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.004330kr0.004347kr0.004261kr0.004261kr148.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.004320kr0.004342kr0.004251kr0.004332kr3,272.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.004335kr0.004509kr0.004106kr0.004320kr70,916kr0.00
Oct 1, 2026Oct 2, 2026kr0.004410kr0.004643kr0.004200kr0.004335kr47,516kr0.00
Sep 30, 2026Oct 1, 2026kr0.004425kr0.004450kr0.004376kr0.004410kr88.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.004439kr0.004449kr0.004377kr0.004425kr67.57kr0.00
Sep 28, 2026Sep 29, 2026kr0.004438kr0.004446kr0.004402kr0.004439kr646.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.004405kr0.004438kr0.004353kr0.004438kr528.44kr0.00
Sep 26, 2026Sep 27, 2026kr0.004424kr0.004444kr0.004347kr0.004405kr149.28kr0.00
Sep 25, 2026Sep 26, 2026kr0.004372kr0.004372kr0.004371kr0.004372kr25,130kr0.00
Sep 24, 2026Sep 25, 2026kr0.004402kr0.004534kr0.004337kr0.004534kr143.46kr0.00
Sep 23, 2026Sep 24, 2026kr0.004413kr0.004413kr0.004394kr0.004400kr1,542.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.004401kr0.004438kr0.004299kr0.004413kr19,621kr0.00
Sep 21, 2026Sep 22, 2026kr0.004369kr0.004548kr0.004202kr0.004401kr21,380kr0.00
Sep 20, 2026Sep 21, 2026kr0.004365kr0.004377kr0.004336kr0.004369kr478.51kr0.00
Sep 19, 2026Sep 20, 2026kr0.004349kr0.004367kr0.004333kr0.004365kr191.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.004358kr0.004397kr0.004310kr0.004349kr52.49kr0.00
Sep 17, 2026Sep 18, 2026kr0.004363kr0.004369kr0.004319kr0.004358kr2,474.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.004288kr0.004448kr0.004251kr0.004363kr3,166.22kr0.00

Få en fullständig översikt över prishistoriken för Archway med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Archway – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Archway, samt historisk handelsvolym och marknadsvärde för ARCH.

Följ Archways historik i sin helhet, från startpriset för Archway till de senaste prisdata för ARCH. Vårt verktyg för prishistorik för ARCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp