Bild av ARCHAI
ARCHAIArchAI
kr0.004500
-3.32%
1D

ArchAI (ARCHAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.004724kr0.004752kr0.004673kr0.004696kr2,011.83kr0.00
Sep 14, 2026Sep 15, 2026kr0.004716kr0.005003kr0.004470kr0.004724kr1,604.66kr0.00
Sep 13, 2026Sep 14, 2026kr0.004759kr0.004764kr0.004716kr0.004716kr278.69kr0.00
Sep 12, 2026Sep 13, 2026kr0.004755kr0.004766kr0.004733kr0.004759kr616.67kr0.00
Sep 11, 2026Sep 12, 2026kr0.004792kr0.004792kr0.004744kr0.004755kr316.44kr0.00
Sep 10, 2026Sep 11, 2026kr0.004771kr0.004792kr0.004765kr0.004792kr1,264.74kr0.00
Sep 9, 2026Sep 10, 2026kr0.004748kr0.004771kr0.004747kr0.004771kr852.55kr0.00
Sep 8, 2026Sep 9, 2026kr0.004733kr0.004748kr0.004733kr0.004747kr1,370.70kr0.00
Sep 7, 2026Sep 8, 2026kr0.004744kr0.004746kr0.004727kr0.004732kr4,805.33kr0.00
Sep 6, 2026Sep 7, 2026kr0.004743kr0.004744kr0.004723kr0.004744kr6,476.27kr0.00
Sep 5, 2026Sep 6, 2026kr0.004821kr0.004866kr0.004743kr0.004743kr18,579kr0.00
Sep 4, 2026Sep 5, 2026kr0.004671kr0.004868kr0.004601kr0.004820kr20,399kr0.00
Sep 3, 2026Sep 4, 2026kr0.004878kr0.004878kr0.004469kr0.004672kr54,137kr0.00
Sep 2, 2026Sep 3, 2026kr0.005056kr0.005251kr0.004878kr0.004878kr3,383.53kr0.00
Sep 1, 2026Sep 2, 2026kr0.005279kr0.005301kr0.005049kr0.005056kr775.67kr0.00
Aug 31, 2026Sep 1, 2026kr0.005297kr0.005298kr0.005279kr0.005279kr1,086.22kr0.00
Aug 30, 2026Aug 31, 2026kr0.005244kr0.005297kr0.005243kr0.005297kr281.80kr0.00
Aug 29, 2026Aug 30, 2026kr0.005317kr0.005317kr0.005243kr0.005244kr305.30kr0.00
Aug 28, 2026Aug 29, 2026kr0.005324kr0.005324kr0.005316kr0.005317kr498.49kr0.00
Aug 27, 2026Aug 28, 2026kr0.005320kr0.005330kr0.005312kr0.005324kr194.93kr0.00
Aug 26, 2026Aug 27, 2026kr0.005279kr0.005323kr0.005269kr0.005320kr345.38kr0.00
Aug 25, 2026Aug 26, 2026kr0.005309kr0.005334kr0.005279kr0.005279kr3,639.36kr0.00
Aug 24, 2026Aug 25, 2026kr0.005389kr0.005389kr0.005308kr0.005308kr2,320.31kr0.00
Aug 23, 2026Aug 24, 2026kr0.005344kr0.005389kr0.005320kr0.005388kr1,186.05kr0.00
Aug 22, 2026Aug 23, 2026kr0.005341kr0.005424kr0.005284kr0.005344kr3,118.83kr0.00
Aug 21, 2026Aug 22, 2026kr0.005372kr0.005384kr0.005305kr0.005341kr22,074kr0.00
Aug 20, 2026Aug 21, 2026kr0.005733kr0.005734kr0.005320kr0.005372kr16,785kr0.00
Aug 19, 2026Aug 20, 2026kr0.005661kr0.005754kr0.005659kr0.005733kr966.75kr0.00
Aug 18, 2026Aug 19, 2026kr0.005672kr0.005672kr0.005661kr0.005661kr21.37kr0.00
Aug 17, 2026Aug 18, 2026kr0.005767kr0.005767kr0.005671kr0.005672kr20.08kr0.00
Aug 16, 2026Aug 17, 2026kr0.005768kr0.005768kr0.005767kr0.005767kr12.48kr0.00

Få en fullständig översikt över prishistoriken för ArchAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArchAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArchAI, samt historisk handelsvolym och marknadsvärde för ARCHAI.

Följ ArchAIs historik i sin helhet, från startpriset för ArchAI till de senaste prisdata för ARCHAI. Vårt verktyg för prishistorik för ARCHAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp