Bild av ARCHAI
ARCHAIArchAI
kr0.002777
-9.41%
1D

ArchAI (ARCHAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003379kr0.003383kr0.002764kr0.002777kr1,661.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.002948kr0.003379kr0.002778kr0.003379kr2,160.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.003004kr0.003812kr0.002744kr0.002948kr3,599.75kr0.00
Oct 28, 2026Oct 29, 2026kr0.003125kr0.004020kr0.002628kr0.003004kr1,917.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.003025kr0.003126kr0.003025kr0.003125kr463.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.003033kr0.003033kr0.003012kr0.003025kr2,784.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.003083kr0.003083kr0.002910kr0.003033kr375.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.003084kr0.003085kr0.003005kr0.003083kr565.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.003034kr0.003085kr0.003034kr0.003084kr20,448kr0.00
Oct 22, 2026Oct 23, 2026kr0.003303kr0.003329kr0.002968kr0.003034kr9,815.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.003279kr0.003369kr0.003279kr0.003303kr95.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.003290kr0.003290kr0.003279kr0.003279kr1,150.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.003297kr0.003318kr0.003280kr0.003290kr3,143.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.003280kr0.003297kr0.003280kr0.003296kr3,041.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.003339kr0.003339kr0.003271kr0.003280kr3,582.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.003153kr0.003340kr0.003153kr0.003339kr2,292.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.003329kr0.003330kr0.003153kr0.003153kr1,304.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.003357kr0.003357kr0.003268kr0.003329kr370,693kr0.00
Oct 13, 2026Oct 14, 2026kr0.003326kr0.004572kr0.003244kr0.003357kr151,980kr0.00
Oct 12, 2026Oct 13, 2026kr0.004670kr0.004670kr0.003267kr0.003326kr63,090kr0.00
Oct 11, 2026Oct 12, 2026kr0.004628kr0.004670kr0.004624kr0.004670kr2,624.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.004663kr0.004666kr0.004573kr0.004628kr23,222kr0.00
Oct 9, 2026Oct 10, 2026kr0.004637kr0.004907kr0.004362kr0.004663kr12,096kr0.00
Oct 8, 2026Oct 9, 2026kr0.004623kr0.004643kr0.004595kr0.004637kr757.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.004641kr0.004641kr0.004358kr0.004623kr6,294.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.004672kr0.004672kr0.004321kr0.004641kr1,414.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.004669kr0.004673kr0.004669kr0.004672kr251.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.004501kr0.004670kr0.004494kr0.004670kr964.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.004663kr0.004674kr0.004481kr0.004501kr679.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.004481kr0.004672kr0.004481kr0.004663kr613.65kr0.00
Oct 1, 2026Oct 2, 2026kr0.004697kr0.004698kr0.004319kr0.004481kr1,979.06kr0.00

Få en fullständig översikt över prishistoriken för ArchAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArchAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArchAI, samt historisk handelsvolym och marknadsvärde för ARCHAI.

Följ ArchAIs historik i sin helhet, från startpriset för ArchAI till de senaste prisdata för ARCHAI. Vårt verktyg för prishistorik för ARCHAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp