Bild av ARCHAI
ARCHAIArchAI
kr0.004710
0.77%
1D

ArchAI (ARCHAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.004749kr0.004752kr0.004657kr0.004713kr23,650kr0.00
Oct 9, 2026Oct 10, 2026kr0.004723kr0.004997kr0.004443kr0.004749kr12,319kr0.00
Oct 8, 2026Oct 9, 2026kr0.004708kr0.004729kr0.004680kr0.004722kr771.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.004727kr0.004727kr0.004439kr0.004708kr6,410.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.004758kr0.004758kr0.004401kr0.004727kr1,440.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.004755kr0.004759kr0.004755kr0.004758kr255.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.004584kr0.004756kr0.004577kr0.004756kr982.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.004749kr0.004760kr0.004564kr0.004584kr692.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.004563kr0.004758kr0.004563kr0.004749kr624.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.004784kr0.004784kr0.004398kr0.004563kr2,015.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.004738kr0.004887kr0.004601kr0.004784kr20,328kr0.00
Sep 29, 2026Sep 30, 2026kr0.004771kr0.005106kr0.004722kr0.004738kr62,452kr0.00
Sep 28, 2026Sep 29, 2026kr0.004767kr0.004774kr0.004766kr0.004771kr633.56kr0.00
Sep 27, 2026Sep 28, 2026kr0.004825kr0.004839kr0.004767kr0.004767kr583.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.004803kr0.004850kr0.004775kr0.004825kr553.73kr0.00
Sep 25, 2026Sep 26, 2026kr0.004805kr0.004805kr0.004803kr0.004803kr77.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.004851kr0.004884kr0.004805kr0.004805kr309.30kr0.00
Sep 23, 2026Sep 24, 2026kr0.004825kr0.004917kr0.004809kr0.004851kr1,094.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.004715kr0.004845kr0.004708kr0.004825kr1,220.54kr0.00
Sep 21, 2026Sep 22, 2026kr0.004733kr0.004779kr0.004577kr0.004714kr2,327.78kr0.00
Sep 20, 2026Sep 21, 2026kr0.004618kr0.004857kr0.004560kr0.004733kr3,078.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.004797kr0.004843kr0.004604kr0.004618kr7,929.82kr0.00
Sep 18, 2026Sep 19, 2026kr0.004804kr0.004859kr0.004585kr0.004797kr9,994.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.004679kr0.004976kr0.004582kr0.004804kr9,576.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.004782kr0.004855kr0.004572kr0.004679kr1,721.80kr0.00
Sep 15, 2026Sep 16, 2026kr0.004810kr0.004838kr0.004758kr0.004782kr2,048.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.004802kr0.005094kr0.004552kr0.004810kr1,633.95kr0.00
Sep 13, 2026Sep 14, 2026kr0.004846kr0.004850kr0.004802kr0.004802kr283.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.004842kr0.004853kr0.004819kr0.004846kr627.92kr0.00
Sep 11, 2026Sep 12, 2026kr0.004880kr0.004880kr0.004831kr0.004841kr322.21kr0.00

Få en fullständig översikt över prishistoriken för ArchAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArchAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArchAI, samt historisk handelsvolym och marknadsvärde för ARCHAI.

Följ ArchAIs historik i sin helhet, från startpriset för ArchAI till de senaste prisdata för ARCHAI. Vårt verktyg för prishistorik för ARCHAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp