Bild av ARC
ARCARC
kr0.01503
-1.97%
1D

ARC (ARC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01522kr0.01689kr0.01486kr0.01498kr596,060kr0.00
Oct 15, 2026Oct 16, 2026kr0.01461kr0.01602kr0.01455kr0.01522kr630,768kr0.00
Oct 14, 2026Oct 15, 2026kr0.01619kr0.01662kr0.01456kr0.01472kr574,381kr0.00
Oct 13, 2026Oct 14, 2026kr0.01526kr0.01795kr0.01499kr0.01623kr646,105kr0.00
Oct 12, 2026Oct 13, 2026kr0.01782kr0.01825kr0.01527kr0.01527kr576,035kr0.00
Oct 11, 2026Oct 12, 2026kr0.01722kr0.01787kr0.01593kr0.01787kr578,766kr0.00
Oct 10, 2026Oct 11, 2026kr0.01804kr0.01931kr0.01664kr0.01718kr670,951kr0.00
Oct 9, 2026Oct 10, 2026kr0.01592kr0.01852kr0.01468kr0.01822kr658,828kr0.00
Oct 8, 2026Oct 9, 2026kr0.01813kr0.01814kr0.01495kr0.01586kr668,673kr0.00
Oct 7, 2026Oct 8, 2026kr0.02111kr0.02113kr0.01669kr0.01810kr646,546kr0.00
Oct 6, 2026Oct 7, 2026kr0.02137kr0.02221kr0.02087kr0.02111kr582,123kr0.00
Oct 5, 2026Oct 6, 2026kr0.02153kr0.02353kr0.02133kr0.02138kr630,870kr0.00
Oct 4, 2026Oct 5, 2026kr0.02030kr0.02211kr0.02004kr0.02159kr722,352kr0.00
Oct 3, 2026Oct 4, 2026kr0.02223kr0.02349kr0.02028kr0.02034kr637,997kr0.00
Oct 2, 2026Oct 3, 2026kr0.02460kr0.02532kr0.02216kr0.02223kr676,831kr0.00
Oct 1, 2026Oct 2, 2026kr0.02308kr0.02461kr0.02205kr0.02460kr714,640kr0.00
Sep 30, 2026Oct 1, 2026kr0.02551kr0.02663kr0.02284kr0.02295kr675,217kr0.00
Sep 29, 2026Sep 30, 2026kr0.02798kr0.03007kr0.02491kr0.02551kr655,554kr0.00
Sep 28, 2026Sep 29, 2026kr0.02910kr0.02956kr0.02767kr0.02798kr656,339kr0.00
Sep 27, 2026Sep 28, 2026kr0.03346kr0.03472kr0.02894kr0.02894kr827,965kr0.00
Sep 26, 2026Sep 27, 2026kr0.03105kr0.03439kr0.03033kr0.03346kr959,152kr0.00
Sep 25, 2026Sep 26, 2026kr0.02777kr0.03408kr0.02650kr0.03130kr762,307kr0.00
Sep 24, 2026Sep 25, 2026kr0.02933kr0.02992kr0.02635kr0.02804kr813,280kr0.00
Sep 23, 2026Sep 24, 2026kr0.02746kr0.02985kr0.02566kr0.02929kr879,933kr0.00
Sep 22, 2026Sep 23, 2026kr0.02991kr0.03187kr0.02555kr0.02744kr1.03Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02627kr0.03113kr0.02415kr0.02990kr959,196kr0.00
Sep 20, 2026Sep 21, 2026kr0.02733kr0.03108kr0.02579kr0.02645kr1.19Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02672kr0.02814kr0.02285kr0.02720kr1.07Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02147kr0.02679kr0.02147kr0.02677kr729,619kr0.00
Sep 17, 2026Sep 18, 2026kr0.01634kr0.02206kr0.01561kr0.02147kr2.12Mkr0.00

Få en fullständig översikt över prishistoriken för ARC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ARC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ARC, samt historisk handelsvolym och marknadsvärde för ARC.

Följ ARCs historik i sin helhet, från startpriset för ARC till de senaste prisdata för ARC. Vårt verktyg för prishistorik för ARC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp