Bild av ARBUS
ARBUSArbus
kr0.0006579
-0.24%
1D

Arbus (ARBUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006579kr0.0006579kr0.0006579kr0.0006579kr242.28kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006579kr0.0006579kr0.0006579kr0.0006579kr242.28kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006579kr0.0006579kr0.0006579kr0.0006579kr242.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006579kr0.0006579kr0.0006579kr0.0006579kr242.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006628kr0.0006836kr0.0006379kr0.0006579kr262.70kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006665kr0.0006832kr0.0006512kr0.0006615kr1,468.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006936kr0.0006936kr0.0006398kr0.0006667kr551.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006936kr0.0006936kr0.0006936kr0.0006936kr394.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006936kr0.0006936kr0.0006936kr0.0006936kr394.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006936kr0.0006936kr0.0006936kr0.0006936kr394.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006936kr0.0006936kr0.0006936kr0.0006936kr394.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007019kr0.0007146kr0.0006936kr0.0006936kr394.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007023kr0.0007239kr0.0007019kr0.0007019kr201.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007023kr0.0007023kr0.0007023kr0.0007023kr0.005494kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007023kr0.0007023kr0.0007023kr0.0007023kr0.005494kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007108kr0.0007221kr0.0006933kr0.0007023kr0.005549kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007241kr0.0007362kr0.0006993kr0.0007108kr482.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007604kr0.0007604kr0.0006980kr0.0007241kr256.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007604kr0.0007604kr0.0007604kr0.0007604kr128.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007604kr0.0007604kr0.0007604kr0.0007604kr128.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007653kr0.0008115kr0.0007398kr0.0007604kr157.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007810kr0.0008049kr0.0007620kr0.0007651kr299.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007813kr0.0007927kr0.0007540kr0.0007810kr40.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007740kr0.0007879kr0.0007464kr0.0007808kr2,641.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007811kr0.0007848kr0.0007451kr0.0007743kr3,868.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009112kr0.0009112kr0.0007672kr0.0007828kr315.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009162kr0.0009189kr0.0008533kr0.0009112kr1,018.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009427kr0.0009531kr0.0009030kr0.0009174kr125.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009427kr0.0009427kr0.0009427kr0.0009427kr126.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009427kr0.0009427kr0.0009427kr0.0009427kr126.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009247kr0.0009427kr0.0009018kr0.0009427kr140.35kr0.00

Få en fullständig översikt över prishistoriken för Arbus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arbus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arbus, samt historisk handelsvolym och marknadsvärde för ARBUS.

Följ Arbuss historik i sin helhet, från startpriset för Arbus till de senaste prisdata för ARBUS. Vårt verktyg för prishistorik för ARBUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp