Bild av ARARA
ARARAAraracoin
kr0.004411
-0.40%
1D

Araracoin (ARARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.004421kr0.004425kr0.004411kr0.004419kr136,844kr0.00
Sep 28, 2026Sep 29, 2026kr0.004422kr0.004426kr0.004411kr0.004421kr140,691kr0.00
Sep 27, 2026Sep 28, 2026kr0.004416kr0.004423kr0.004408kr0.004422kr139,685kr0.00
Sep 26, 2026Sep 27, 2026kr0.004420kr0.004426kr0.004410kr0.004417kr140,147kr0.00
Sep 25, 2026Sep 26, 2026kr0.004412kr0.004427kr0.004409kr0.004421kr144,273kr0.00
Sep 24, 2026Sep 25, 2026kr0.004417kr0.004425kr0.004408kr0.004412kr142,720kr0.00
Sep 23, 2026Sep 24, 2026kr0.004416kr0.004426kr0.004411kr0.004419kr142,824kr0.00
Sep 22, 2026Sep 23, 2026kr0.004424kr0.004426kr0.004412kr0.004418kr143,311kr0.00
Sep 21, 2026Sep 22, 2026kr0.004421kr0.004427kr0.004409kr0.004424kr142,195kr0.00
Sep 20, 2026Sep 21, 2026kr0.004421kr0.004425kr0.004411kr0.004421kr144,766kr0.00
Sep 19, 2026Sep 20, 2026kr0.004420kr0.004425kr0.004412kr0.004421kr143,152kr0.00
Sep 18, 2026Sep 19, 2026kr0.004417kr0.004423kr0.004405kr0.004418kr141,270kr0.00
Sep 17, 2026Sep 18, 2026kr0.004411kr0.004421kr0.004408kr0.004416kr138,748kr0.00
Sep 16, 2026Sep 17, 2026kr0.004412kr0.004419kr0.004406kr0.004412kr140,790kr0.00
Sep 15, 2026Sep 16, 2026kr0.004415kr0.004420kr0.004408kr0.004412kr143,371kr0.00
Sep 14, 2026Sep 15, 2026kr0.004414kr0.004423kr0.004407kr0.004415kr140,740kr0.00
Sep 13, 2026Sep 14, 2026kr0.004412kr0.004425kr0.004411kr0.004414kr144,006kr0.00
Sep 12, 2026Sep 13, 2026kr0.004419kr0.004421kr0.004408kr0.004411kr143,303kr0.00
Sep 11, 2026Sep 12, 2026kr0.004418kr0.004424kr0.004407kr0.004420kr142,159kr0.00
Sep 10, 2026Sep 11, 2026kr0.004424kr0.004425kr0.004411kr0.004418kr141,624kr0.00
Sep 9, 2026Sep 10, 2026kr0.004415kr0.004426kr0.004409kr0.004424kr142,989kr0.00
Sep 8, 2026Sep 9, 2026kr0.004422kr0.004425kr0.004411kr0.004417kr140,837kr0.00
Sep 7, 2026Sep 8, 2026kr0.004420kr0.004426kr0.004405kr0.004422kr140,423kr0.00
Sep 6, 2026Sep 7, 2026kr0.004424kr0.004424kr0.004409kr0.004420kr141,720kr0.00
Sep 5, 2026Sep 6, 2026kr0.004425kr0.004428kr0.004411kr0.004424kr139,246kr0.00
Sep 4, 2026Sep 5, 2026kr0.004417kr0.004436kr0.004412kr0.004426kr139,463kr0.00
Sep 3, 2026Sep 4, 2026kr0.004419kr0.004425kr0.004410kr0.004416kr145,583kr0.00
Sep 2, 2026Sep 3, 2026kr0.004411kr0.004424kr0.004410kr0.004421kr146,916kr0.00
Sep 1, 2026Sep 2, 2026kr0.004421kr0.004422kr0.004406kr0.004411kr143,566kr0.00
Aug 31, 2026Sep 1, 2026kr0.004413kr0.004426kr0.004412kr0.004421kr147,792kr0.00
Aug 30, 2026Aug 31, 2026kr0.004420kr0.004423kr0.004408kr0.004413kr144,331kr0.00

Få en fullständig översikt över prishistoriken för Araracoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Araracoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Araracoin, samt historisk handelsvolym och marknadsvärde för ARARA.

Följ Araracoins historik i sin helhet, från startpriset för Araracoin till de senaste prisdata för ARARA. Vårt verktyg för prishistorik för ARARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp