Bild av ARARA
ARARAAraracoin
kr0.004376
-0.05%
1D

Araracoin (ARARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.004380kr0.004382kr0.004369kr0.004377kr143,521kr0.00
Oct 18, 2026Oct 19, 2026kr0.004373kr0.004386kr0.004370kr0.004379kr136,151kr0.00
Oct 17, 2026Oct 18, 2026kr0.004378kr0.004384kr0.004368kr0.004372kr137,674kr0.00
Oct 16, 2026Oct 17, 2026kr0.004372kr0.004384kr0.004368kr0.004380kr136,429kr0.00
Oct 15, 2026Oct 16, 2026kr0.004376kr0.004381kr0.004367kr0.004372kr140,460kr0.00
Oct 14, 2026Oct 15, 2026kr0.004372kr0.004387kr0.004368kr0.004376kr139,898kr0.00
Oct 13, 2026Oct 14, 2026kr0.004378kr0.004384kr0.004370kr0.004372kr136,740kr0.00
Oct 12, 2026Oct 13, 2026kr0.004379kr0.004385kr0.004369kr0.004378kr141,134kr0.00
Oct 11, 2026Oct 12, 2026kr0.004374kr0.004384kr0.004371kr0.004379kr145,379kr0.00
Oct 10, 2026Oct 11, 2026kr0.004376kr0.004385kr0.004368kr0.004373kr141,583kr0.00
Oct 9, 2026Oct 10, 2026kr0.004373kr0.004386kr0.004372kr0.004375kr138,134kr0.00
Oct 8, 2026Oct 9, 2026kr0.004385kr0.004386kr0.004370kr0.004371kr136,509kr0.00
Oct 7, 2026Oct 8, 2026kr0.004379kr0.004388kr0.004373kr0.004388kr137,078kr0.00
Oct 6, 2026Oct 7, 2026kr0.004382kr0.004387kr0.004371kr0.004379kr135,425kr0.00
Oct 5, 2026Oct 6, 2026kr0.004380kr0.004388kr0.004376kr0.004384kr136,282kr0.00
Oct 4, 2026Oct 5, 2026kr0.004372kr0.004389kr0.004371kr0.004381kr142,069kr0.00
Oct 3, 2026Oct 4, 2026kr0.004384kr0.004389kr0.004371kr0.004372kr143,481kr0.00
Oct 2, 2026Oct 3, 2026kr0.004385kr0.004390kr0.004374kr0.004384kr136,533kr0.00
Oct 1, 2026Oct 2, 2026kr0.004381kr0.004387kr0.004360kr0.004385kr117,827kr0.00
Sep 30, 2026Oct 1, 2026kr0.004381kr0.004383kr0.004370kr0.004381kr137,455kr0.00
Sep 29, 2026Sep 30, 2026kr0.004384kr0.004388kr0.004375kr0.004382kr135,701kr0.00
Sep 28, 2026Sep 29, 2026kr0.004385kr0.004389kr0.004374kr0.004384kr139,516kr0.00
Sep 27, 2026Sep 28, 2026kr0.004379kr0.004386kr0.004371kr0.004385kr138,518kr0.00
Sep 26, 2026Sep 27, 2026kr0.004383kr0.004389kr0.004373kr0.004380kr138,977kr0.00
Sep 25, 2026Sep 26, 2026kr0.004376kr0.004390kr0.004373kr0.004384kr143,068kr0.00
Sep 24, 2026Sep 25, 2026kr0.004380kr0.004388kr0.004371kr0.004376kr141,742kr0.00
Sep 23, 2026Sep 24, 2026kr0.004379kr0.004389kr0.004374kr0.004382kr141,632kr0.00
Sep 22, 2026Sep 23, 2026kr0.004387kr0.004389kr0.004375kr0.004381kr142,114kr0.00
Sep 21, 2026Sep 22, 2026kr0.004384kr0.004390kr0.004373kr0.004387kr141,008kr0.00
Sep 20, 2026Sep 21, 2026kr0.004384kr0.004388kr0.004374kr0.004384kr143,557kr0.00

Få en fullständig översikt över prishistoriken för Araracoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Araracoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Araracoin, samt historisk handelsvolym och marknadsvärde för ARARA.

Följ Araracoins historik i sin helhet, från startpriset för Araracoin till de senaste prisdata för ARARA. Vårt verktyg för prishistorik för ARARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp