Bild av FACY
FACYArAIstotle
kr0.008103
-0.40%
1D

ArAIstotle (FACY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.008263kr0.008440kr0.007900kr0.007998kr3.27Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008160kr0.008902kr0.008160kr0.008254kr3.69Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007870kr0.008305kr0.007503kr0.008160kr3.37Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008294kr0.008372kr0.007681kr0.007864kr3.79Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.008245kr0.008605kr0.008057kr0.008294kr4.76Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008525kr0.008602kr0.008245kr0.008245kr4.81Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.008568kr0.008604kr0.008334kr0.008529kr4.90Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008489kr0.009003kr0.008489kr0.008545kr4.84Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008421kr0.008499kr0.008386kr0.008465kr4.78Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008859kr0.008945kr0.007983kr0.008443kr4.79Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009722kr0.009742kr0.008573kr0.008841kr4.67Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01015kr0.01017kr0.009682kr0.009708kr4.98Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009888kr0.01017kr0.009684kr0.01015kr4.95Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.009767kr0.01033kr0.009520kr0.009924kr4.83Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.009538kr0.009931kr0.009455kr0.009767kr4.88Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009767kr0.01029kr0.009396kr0.009527kr4.80Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009899kr0.01010kr0.009589kr0.009767kr4.83Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.009492kr0.01003kr0.009477kr0.009922kr4.96Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009794kr0.01028kr0.009492kr0.009492kr5.02Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009890kr0.009930kr0.009010kr0.009788kr4.86Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009531kr0.009910kr0.009386kr0.009910kr4.81Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.009588kr0.009792kr0.009368kr0.009531kr4.89Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009720kr0.01031kr0.009314kr0.009611kr4.71Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009313kr0.009799kr0.009090kr0.009719kr4.83Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01006kr0.01028kr0.009180kr0.009313kr5.02Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009586kr0.01011kr0.009162kr0.01008kr5.04Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.008821kr0.009902kr0.008793kr0.009597kr5.18Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.008587kr0.008880kr0.008323kr0.008821kr4.90Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009246kr0.009246kr0.008420kr0.008587kr4.89Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008905kr0.009698kr0.008791kr0.009415kr4.78Mkr0.00

Få en fullständig översikt över prishistoriken för ArAIstotle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArAIstotle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArAIstotle, samt historisk handelsvolym och marknadsvärde för FACY.

Följ ArAIstotles historik i sin helhet, från startpriset för ArAIstotle till de senaste prisdata för FACY. Vårt verktyg för prishistorik för FACY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp