Bild av FACY
FACYArAIstotle
kr0.008176
-5.84%
1D

ArAIstotle (FACY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.008146kr0.008886kr0.008146kr0.008240kr3.68Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007856kr0.008291kr0.007490kr0.008145kr3.36Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008279kr0.008357kr0.007667kr0.007850kr3.78Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.008231kr0.008590kr0.008042kr0.008279kr4.75Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008510kr0.008587kr0.008231kr0.008231kr4.80Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.008553kr0.008589kr0.008319kr0.008514kr4.89Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008474kr0.008987kr0.008474kr0.008530kr4.83Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008406kr0.008484kr0.008371kr0.008450kr4.77Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008843kr0.008929kr0.007969kr0.008428kr4.79Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009705kr0.009725kr0.008558kr0.008825kr4.66Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01013kr0.01015kr0.009665kr0.009690kr4.97Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009871kr0.01015kr0.009667kr0.01013kr4.94Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.009750kr0.01031kr0.009503kr0.009907kr4.82Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.009521kr0.009914kr0.009439kr0.009750kr4.87Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009749kr0.01027kr0.009379kr0.009510kr4.79Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009881kr0.01008kr0.009572kr0.009749kr4.83Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.009475kr0.01002kr0.009460kr0.009904kr4.95Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009777kr0.01026kr0.009475kr0.009475kr5.02Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009872kr0.009912kr0.008994kr0.009771kr4.85Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009514kr0.009893kr0.009369kr0.009893kr4.80Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.009571kr0.009775kr0.009352kr0.009514kr4.88Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009703kr0.01029kr0.009297kr0.009594kr4.70Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009297kr0.009782kr0.009074kr0.009701kr4.82Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01004kr0.01026kr0.009163kr0.009297kr5.01Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009569kr0.01009kr0.009146kr0.01006kr5.03Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.008805kr0.009884kr0.008777kr0.009580kr5.17Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.008572kr0.008864kr0.008308kr0.008805kr4.89Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009229kr0.009229kr0.008405kr0.008572kr4.88Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008889kr0.009681kr0.008776kr0.009398kr4.77Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009244kr0.009428kr0.008819kr0.008870kr4.74Mkr0.00

Få en fullständig översikt över prishistoriken för ArAIstotle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ArAIstotle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ArAIstotle, samt historisk handelsvolym och marknadsvärde för FACY.

Följ ArAIstotles historik i sin helhet, från startpriset för ArAIstotle till de senaste prisdata för FACY. Vårt verktyg för prishistorik för FACY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp