Bild av AA
AAArai
kr0.001174
0.14%
1D

Arai (AA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.001174kr0.001174kr0.001174kr0.001174kr1,090.71kr0.00
Nov 1, 2026Nov 2, 2026kr0.001174kr0.001174kr0.001174kr0.001174kr1,090.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.001174kr0.001174kr0.001173kr0.001174kr1,090.69kr0.00
Oct 30, 2026Oct 31, 2026kr0.03067kr0.03068kr0.001173kr0.001174kr11,570kr0.00
Oct 29, 2026Oct 30, 2026kr0.05545kr0.06198kr0.003537kr0.03068kr21,542kr0.00
Oct 28, 2026Oct 29, 2026kr0.04936kr0.06501kr0.04933kr0.05546kr40,914kr0.00
Oct 27, 2026Oct 28, 2026kr0.05078kr0.06727kr0.04613kr0.04936kr46,851kr0.00
Oct 26, 2026Oct 27, 2026kr0.04642kr0.06823kr0.04642kr0.05089kr50,220kr0.00
Oct 25, 2026Oct 26, 2026kr0.06381kr0.06728kr0.03824kr0.04642kr65,138kr0.00
Oct 24, 2026Oct 25, 2026kr0.06895kr0.06895kr0.03702kr0.06396kr53.58Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06803kr0.06927kr0.03150kr0.06893kr65.06Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.06978kr0.06995kr0.06715kr0.06803kr4.70Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.06857kr0.07008kr0.06837kr0.06978kr4.87Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.06874kr0.06952kr0.06632kr0.06857kr4.60Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06872kr0.06905kr0.06687kr0.06874kr2.58Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.06916kr0.07089kr0.06718kr0.06872kr3.35Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06819kr0.07290kr0.06721kr0.06904kr3.80Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.06952kr0.07079kr0.06793kr0.06805kr2.13Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.07028kr0.07121kr0.06752kr0.06952kr2.88Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.07686kr0.08302kr0.07024kr0.07028kr6.13Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.09801kr0.09801kr0.07589kr0.07686kr16.78Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06621kr0.09966kr0.06619kr0.09801kr7.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.06523kr0.07177kr0.06486kr0.06617kr6.91Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.07095kr0.07332kr0.06501kr0.06525kr7.28Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.07893kr0.07926kr0.06906kr0.07095kr7.11Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.08869kr0.09032kr0.07529kr0.07893kr7.01Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.09539kr0.09616kr0.08590kr0.08863kr6.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.09301kr0.09697kr0.09048kr0.09534kr3.83Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.1032kr0.1049kr0.09264kr0.09299kr5.83Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09080kr0.1052kr0.08904kr0.1032kr4.77Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.08371kr0.09278kr0.08371kr0.09080kr2.07Mkr0.00

Få en fullständig översikt över prishistoriken för Arai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arai, samt historisk handelsvolym och marknadsvärde för AA.

Följ Arais historik i sin helhet, från startpriset för Arai till de senaste prisdata för AA. Vårt verktyg för prishistorik för AA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp