Bild av AQUA
AQUAAquarius
kr0.003146
2.53%
1D

Aquarius (AQUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003079kr0.003147kr0.003053kr0.003130kr208,083kr0.00
Oct 19, 2026Oct 20, 2026kr0.003068kr0.003080kr0.003035kr0.003079kr120,601kr0.00
Oct 18, 2026Oct 19, 2026kr0.003078kr0.003091kr0.003048kr0.003067kr265,196kr0.00
Oct 17, 2026Oct 18, 2026kr0.003129kr0.003129kr0.003072kr0.003078kr249,106kr0.00
Oct 16, 2026Oct 17, 2026kr0.003147kr0.003172kr0.003101kr0.003128kr220,607kr0.00
Oct 15, 2026Oct 16, 2026kr0.003156kr0.003173kr0.003073kr0.003147kr330,641kr0.00
Oct 14, 2026Oct 15, 2026kr0.003267kr0.003287kr0.003150kr0.003156kr249,918kr0.00
Oct 13, 2026Oct 14, 2026kr0.003281kr0.003331kr0.003236kr0.003267kr283,604kr0.00
Oct 12, 2026Oct 13, 2026kr0.003390kr0.003432kr0.003285kr0.003288kr158,000kr0.00
Oct 11, 2026Oct 12, 2026kr0.003327kr0.003437kr0.003311kr0.003390kr79,394kr0.00
Oct 10, 2026Oct 11, 2026kr0.003312kr0.003339kr0.003311kr0.003327kr86,151kr0.00
Oct 9, 2026Oct 10, 2026kr0.003281kr0.003320kr0.003280kr0.003311kr158,802kr0.00
Oct 8, 2026Oct 9, 2026kr0.003455kr0.003464kr0.003239kr0.003285kr157,859kr0.00
Oct 7, 2026Oct 8, 2026kr0.003550kr0.003550kr0.003392kr0.003455kr234,150kr0.00
Oct 6, 2026Oct 7, 2026kr0.003564kr0.003595kr0.003538kr0.003550kr328,403kr0.00
Oct 5, 2026Oct 6, 2026kr0.003679kr0.003714kr0.003518kr0.003564kr411,378kr0.00
Oct 4, 2026Oct 5, 2026kr0.003558kr0.003679kr0.003544kr0.003679kr367,689kr0.00
Oct 3, 2026Oct 4, 2026kr0.003529kr0.003566kr0.003520kr0.003558kr334,301kr0.00
Oct 2, 2026Oct 3, 2026kr0.003644kr0.003689kr0.003527kr0.003529kr181,167kr0.00
Oct 1, 2026Oct 2, 2026kr0.003700kr0.003748kr0.003644kr0.003644kr172,291kr0.00
Sep 30, 2026Oct 1, 2026kr0.003702kr0.003720kr0.003641kr0.003700kr170,976kr0.00
Sep 29, 2026Sep 30, 2026kr0.003710kr0.003795kr0.003683kr0.003702kr141,595kr0.00
Sep 28, 2026Sep 29, 2026kr0.003597kr0.003775kr0.003549kr0.003710kr162,592kr0.00
Sep 27, 2026Sep 28, 2026kr0.003625kr0.003657kr0.003574kr0.003597kr104,794kr0.00
Sep 26, 2026Sep 27, 2026kr0.003642kr0.003649kr0.003606kr0.003625kr75,360kr0.00
Sep 25, 2026Sep 26, 2026kr0.003745kr0.003905kr0.003642kr0.003642kr992,658kr0.00
Sep 24, 2026Sep 25, 2026kr0.003519kr0.003728kr0.003448kr0.003728kr735,707kr0.00
Sep 23, 2026Sep 24, 2026kr0.003625kr0.003697kr0.003519kr0.003519kr128,424kr0.00
Sep 22, 2026Sep 23, 2026kr0.003641kr0.003666kr0.003572kr0.003625kr107,991kr0.00
Sep 21, 2026Sep 22, 2026kr0.003520kr0.003686kr0.003501kr0.003641kr147,914kr0.00

Få en fullständig översikt över prishistoriken för Aquarius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aquarius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aquarius, samt historisk handelsvolym och marknadsvärde för AQUA.

Följ Aquariuss historik i sin helhet, från startpriset för Aquarius till de senaste prisdata för AQUA. Vårt verktyg för prishistorik för AQUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp