Bild av AQUA
AQUAAquarius
kr0.003126
2.03%
1D

Aquarius (AQUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.003059kr0.003072kr0.003027kr0.003071kr120,273kr0.00
Oct 18, 2026Oct 19, 2026kr0.003070kr0.003082kr0.003040kr0.003059kr264,475kr0.00
Oct 17, 2026Oct 18, 2026kr0.003120kr0.003120kr0.003064kr0.003070kr248,429kr0.00
Oct 16, 2026Oct 17, 2026kr0.003138kr0.003163kr0.003092kr0.003120kr220,007kr0.00
Oct 15, 2026Oct 16, 2026kr0.003148kr0.003164kr0.003065kr0.003138kr329,741kr0.00
Oct 14, 2026Oct 15, 2026kr0.003258kr0.003278kr0.003141kr0.003148kr249,239kr0.00
Oct 13, 2026Oct 14, 2026kr0.003273kr0.003322kr0.003227kr0.003258kr282,832kr0.00
Oct 12, 2026Oct 13, 2026kr0.003381kr0.003423kr0.003276kr0.003279kr157,570kr0.00
Oct 11, 2026Oct 12, 2026kr0.003318kr0.003428kr0.003302kr0.003381kr79,178kr0.00
Oct 10, 2026Oct 11, 2026kr0.003303kr0.003330kr0.003302kr0.003318kr85,917kr0.00
Oct 9, 2026Oct 10, 2026kr0.003272kr0.003311kr0.003271kr0.003302kr158,370kr0.00
Oct 8, 2026Oct 9, 2026kr0.003445kr0.003454kr0.003230kr0.003276kr157,430kr0.00
Oct 7, 2026Oct 8, 2026kr0.003540kr0.003540kr0.003383kr0.003446kr233,513kr0.00
Oct 6, 2026Oct 7, 2026kr0.003554kr0.003585kr0.003528kr0.003540kr327,510kr0.00
Oct 5, 2026Oct 6, 2026kr0.003669kr0.003704kr0.003508kr0.003554kr410,259kr0.00
Oct 4, 2026Oct 5, 2026kr0.003549kr0.003669kr0.003534kr0.003669kr366,689kr0.00
Oct 3, 2026Oct 4, 2026kr0.003520kr0.003556kr0.003511kr0.003549kr333,392kr0.00
Oct 2, 2026Oct 3, 2026kr0.003634kr0.003679kr0.003517kr0.003520kr180,674kr0.00
Oct 1, 2026Oct 2, 2026kr0.003690kr0.003738kr0.003634kr0.003634kr171,822kr0.00
Sep 30, 2026Oct 1, 2026kr0.003692kr0.003710kr0.003631kr0.003690kr170,511kr0.00
Sep 29, 2026Sep 30, 2026kr0.003700kr0.003785kr0.003673kr0.003692kr141,210kr0.00
Sep 28, 2026Sep 29, 2026kr0.003587kr0.003764kr0.003539kr0.003700kr162,150kr0.00
Sep 27, 2026Sep 28, 2026kr0.003616kr0.003647kr0.003564kr0.003587kr104,509kr0.00
Sep 26, 2026Sep 27, 2026kr0.003632kr0.003639kr0.003596kr0.003616kr75,155kr0.00
Sep 25, 2026Sep 26, 2026kr0.003735kr0.003894kr0.003632kr0.003632kr989,958kr0.00
Sep 24, 2026Sep 25, 2026kr0.003509kr0.003718kr0.003439kr0.003718kr733,706kr0.00
Sep 23, 2026Sep 24, 2026kr0.003615kr0.003687kr0.003509kr0.003509kr128,075kr0.00
Sep 22, 2026Sep 23, 2026kr0.003631kr0.003656kr0.003563kr0.003615kr107,697kr0.00
Sep 21, 2026Sep 22, 2026kr0.003511kr0.003676kr0.003492kr0.003631kr147,512kr0.00
Sep 20, 2026Sep 21, 2026kr0.003497kr0.003518kr0.003383kr0.003511kr356,644kr0.00

Få en fullständig översikt över prishistoriken för Aquarius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aquarius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aquarius, samt historisk handelsvolym och marknadsvärde för AQUA.

Följ Aquariuss historik i sin helhet, från startpriset för Aquarius till de senaste prisdata för AQUA. Vårt verktyg för prishistorik för AQUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp