Bild av AQUA
AQUAAquarius
kr0.003700
-1.86%
1D

Aquarius (AQUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.003736kr0.003822kr0.003709kr0.003727kr142,582kr0.00
Sep 28, 2026Sep 29, 2026kr0.003622kr0.003801kr0.003574kr0.003736kr163,726kr0.00
Sep 27, 2026Sep 28, 2026kr0.003651kr0.003682kr0.003599kr0.003622kr105,525kr0.00
Sep 26, 2026Sep 27, 2026kr0.003668kr0.003674kr0.003631kr0.003651kr75,885kr0.00
Sep 25, 2026Sep 26, 2026kr0.003771kr0.003932kr0.003667kr0.003667kr999,578kr0.00
Sep 24, 2026Sep 25, 2026kr0.003543kr0.003754kr0.003472kr0.003754kr674,167kr0.00
Sep 23, 2026Sep 24, 2026kr0.003650kr0.003722kr0.003543kr0.003543kr129,319kr0.00
Sep 22, 2026Sep 23, 2026kr0.003666kr0.003691kr0.003597kr0.003650kr108,743kr0.00
Sep 21, 2026Sep 22, 2026kr0.003545kr0.003712kr0.003526kr0.003666kr148,945kr0.00
Sep 20, 2026Sep 21, 2026kr0.003531kr0.003552kr0.003416kr0.003545kr360,110kr0.00
Sep 19, 2026Sep 20, 2026kr0.003464kr0.003581kr0.003464kr0.003531kr127,263kr0.00
Sep 18, 2026Sep 19, 2026kr0.003367kr0.003460kr0.003367kr0.003457kr227,313kr0.00
Sep 17, 2026Sep 18, 2026kr0.003390kr0.003407kr0.003362kr0.003367kr273,775kr0.00
Sep 16, 2026Sep 17, 2026kr0.003341kr0.003398kr0.003302kr0.003390kr178,768kr0.00
Sep 15, 2026Sep 16, 2026kr0.003524kr0.003630kr0.003311kr0.003341kr301,327kr0.00
Sep 14, 2026Sep 15, 2026kr0.003372kr0.003600kr0.003368kr0.003524kr297,430kr0.00
Sep 13, 2026Sep 14, 2026kr0.003390kr0.003405kr0.003362kr0.003372kr99,174kr0.00
Sep 12, 2026Sep 13, 2026kr0.003374kr0.003415kr0.003373kr0.003390kr129,259kr0.00
Sep 11, 2026Sep 12, 2026kr0.003364kr0.003427kr0.003342kr0.003373kr152,054kr0.00
Sep 10, 2026Sep 11, 2026kr0.003423kr0.003423kr0.003373kr0.003377kr142,398kr0.00
Sep 9, 2026Sep 10, 2026kr0.003406kr0.003453kr0.003389kr0.003423kr257,955kr0.00
Sep 8, 2026Sep 9, 2026kr0.003505kr0.003507kr0.003399kr0.003406kr450,898kr0.00
Sep 7, 2026Sep 8, 2026kr0.003454kr0.003551kr0.003440kr0.003506kr252,266kr0.00
Sep 6, 2026Sep 7, 2026kr0.003442kr0.003460kr0.003418kr0.003454kr201,510kr0.00
Sep 5, 2026Sep 6, 2026kr0.003383kr0.003449kr0.003373kr0.003442kr225,535kr0.00
Sep 4, 2026Sep 5, 2026kr0.003447kr0.003475kr0.003373kr0.003383kr320,127kr0.00
Sep 3, 2026Sep 4, 2026kr0.003320kr0.003505kr0.003320kr0.003447kr311,017kr0.00
Sep 2, 2026Sep 3, 2026kr0.003334kr0.003346kr0.003276kr0.003320kr230,658kr0.00
Sep 1, 2026Sep 2, 2026kr0.003384kr0.003396kr0.003318kr0.003334kr314,200kr0.00
Aug 31, 2026Sep 1, 2026kr0.003367kr0.003393kr0.003321kr0.003384kr268,432kr0.00
Aug 30, 2026Aug 31, 2026kr0.003436kr0.003455kr0.003367kr0.003367kr106,759kr0.00

Få en fullständig översikt över prishistoriken för Aquarius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aquarius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aquarius, samt historisk handelsvolym och marknadsvärde för AQUA.

Följ Aquariuss historik i sin helhet, från startpriset för Aquarius till de senaste prisdata för AQUA. Vårt verktyg för prishistorik för AQUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp