Bild av AQUARIUS
AQUARIUSAquarius
kr0.0008849
0.00%
1D

Aquarius (AQUARIUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0008849kr0.0008849kr0.0008849kr0.0008849kr16.83kr0.00
Oct 30, 2026Oct 31, 2026kr0.0009535kr0.0009535kr0.0008447kr0.0008849kr96.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009535kr0.0009535kr0.0009535kr0.0009535kr3,108.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009535kr0.0009535kr0.0009535kr0.0009535kr3,108.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009540kr0.0009540kr0.0009496kr0.0009535kr3,107.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.001029kr0.001029kr0.0009522kr0.0009540kr7,365.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008819kr0.001079kr0.0008720kr0.001029kr8,069.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008871kr0.0008953kr0.0008674kr0.0008819kr1,128.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008861kr0.0009179kr0.0008861kr0.0008871kr1,789.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009596kr0.0009596kr0.0008778kr0.0008861kr2,792.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009012kr0.0009596kr0.0009012kr0.0009596kr528.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009012kr0.0009012kr0.0009012kr0.0009012kr315.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008866kr0.0009012kr0.0008866kr0.0009012kr315.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008768kr0.0008887kr0.0008637kr0.0008866kr1,102.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009053kr0.0009127kr0.0008650kr0.0008752kr492.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009145kr0.0009696kr0.0008679kr0.0009053kr45.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009121kr0.0009467kr0.0008672kr0.0009134kr811.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009341kr0.0009508kr0.0008985kr0.0009090kr725.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009372kr0.0009707kr0.0009232kr0.0009341kr502.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.001011kr0.001015kr0.0009256kr0.0009372kr967.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.001010kr0.001018kr0.0009837kr0.001011kr1,829.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009501kr0.001010kr0.0009501kr0.001010kr4,187.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009104kr0.0009501kr0.0009104kr0.0009501kr3,627.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009241kr0.0009645kr0.0009104kr0.0009104kr1,469.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009930kr0.0009930kr0.0009241kr0.0009241kr8,040.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008296kr0.001025kr0.0008097kr0.0009930kr9,547.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008581kr0.0008678kr0.0008231kr0.0008296kr5,453.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008246kr0.0008593kr0.0007604kr0.0008562kr6,741.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008144kr0.0008426kr0.0008084kr0.0008246kr1,668.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008259kr0.0008703kr0.0007841kr0.0008149kr610.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008346kr0.0008401kr0.0008164kr0.0008259kr5,552.89kr0.00

Få en fullständig översikt över prishistoriken för Aquarius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aquarius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aquarius, samt historisk handelsvolym och marknadsvärde för AQUARIUS.

Följ Aquariuss historik i sin helhet, från startpriset för Aquarius till de senaste prisdata för AQUARIUS. Vårt verktyg för prishistorik för AQUARIUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp