Bild av AQUR
AQURAQUA REQUEST System
kr0.0₆2156
144.46%
1D

AQUA REQUEST System (AQUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₆1371kr0.0₆7933kr0.0₇6860kr0.0₇8820kr28,543kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅9410kr0.0₅9605kr0.0₇2941kr0.0₆1371kr13,318kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001165kr0.0001167kr0.0₅4910kr0.0₅9274kr90,491kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001158kr0.0001167kr0.0001128kr0.0001165kr163,097kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001071kr0.0001167kr0.0001034kr0.0001157kr165,391kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001024kr0.0001079kr0.00009795kr0.0001073kr169,022kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001038kr0.0001079kr0.00009810kr0.0001024kr168,970kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001592kr0.0001604kr0.00009801kr0.0001043kr143,500kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003184kr0.0003249kr0.0001470kr0.0001591kr84,722kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001614kr0.0004901kr0.0001578kr0.0003219kr208,855kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001471kr0.0001629kr0.0001469kr0.0001613kr152,886kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001999kr0.0002101kr0.0001471kr0.0001484kr154,228kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002061kr0.0002069kr0.0001959kr0.0001999kr151,327kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001969kr0.0002156kr0.0001960kr0.0002084kr160,729kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002504kr0.0002559kr0.0001960kr0.0001981kr164,800kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002625kr0.0002647kr0.0002448kr0.0002503kr166,583kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002609kr0.0002648kr0.0002511kr0.0002612kr165,332kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002547kr0.0002646kr0.0002499kr0.0002615kr162,244kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002510kr0.0002645kr0.0002450kr0.0002541kr169,447kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002487kr0.0002644kr0.0002450kr0.0002501kr163,087kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003431kr0.0003434kr0.0002449kr0.0002480kr155,751kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003320kr0.0003433kr0.0003237kr0.0003433kr138,285kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003241kr0.0003433kr0.0003234kr0.0003322kr117,456kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003054kr0.0003330kr0.0003020kr0.0003241kr110,174kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003006kr0.0003202kr0.0002990kr0.0003046kr110,019kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003032kr0.0003123kr0.0002942kr0.0002999kr109,924kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002639kr0.0003049kr0.0002617kr0.0003025kr112,231kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002714kr0.0002807kr0.0002619kr0.0002633kr105,579kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002484kr0.0002741kr0.0002479kr0.0002714kr104,210kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002552kr0.0002743kr0.0002454kr0.0002503kr387,516kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002501kr0.0002579kr0.0002451kr0.0002540kr1.45Mkr0.00

Få en fullständig översikt över prishistoriken för AQUA REQUEST System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AQUA REQUEST System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AQUA REQUEST System, samt historisk handelsvolym och marknadsvärde för AQUR.

Följ AQUA REQUEST Systems historik i sin helhet, från startpriset för AQUA REQUEST System till de senaste prisdata för AQUR. Vårt verktyg för prishistorik för AQUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp