Bild av 苹果人生
苹果人生 苹果人生
kr0.01322
-6.36%
1D

苹果人生 (苹果人生 ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01541kr0.01543kr0.01285kr0.01374kr317,083kr0.00
Oct 26, 2026Oct 27, 2026kr0.01775kr0.01775kr0.01498kr0.01541kr814,339kr0.00
Oct 25, 2026Oct 26, 2026kr0.01577kr0.01778kr0.01051kr0.01774kr1.19Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01821kr0.01822kr0.01569kr0.01577kr294,474kr0.00
Oct 23, 2026Oct 24, 2026kr0.02026kr0.02031kr0.01760kr0.01821kr187,000kr0.00
Oct 22, 2026Oct 23, 2026kr0.02148kr0.02154kr0.01984kr0.02025kr310,795kr0.00
Oct 21, 2026Oct 22, 2026kr0.02733kr0.02735kr0.02079kr0.02148kr1.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02976kr0.03085kr0.02711kr0.02733kr1.52Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01886kr0.02977kr0.01878kr0.02977kr826,857kr0.00
Oct 18, 2026Oct 19, 2026kr0.01612kr0.01914kr0.01581kr0.01886kr266,580kr0.00
Oct 17, 2026Oct 18, 2026kr0.01659kr0.01681kr0.01600kr0.01612kr474,044kr0.00
Oct 16, 2026Oct 17, 2026kr0.02004kr0.02029kr0.01630kr0.01659kr217,498kr0.00
Oct 15, 2026Oct 16, 2026kr0.02137kr0.02153kr0.02003kr0.02004kr271,846kr0.00
Oct 14, 2026Oct 15, 2026kr0.02348kr0.02351kr0.02072kr0.02137kr189,628kr0.00
Oct 13, 2026Oct 14, 2026kr0.02381kr0.02429kr0.02285kr0.02348kr275,800kr0.00
Oct 12, 2026Oct 13, 2026kr0.02184kr0.02613kr0.02184kr0.02381kr455,682kr0.00
Oct 11, 2026Oct 12, 2026kr0.02051kr0.02185kr0.01965kr0.02183kr620,128kr0.00
Oct 10, 2026Oct 11, 2026kr0.02372kr0.02532kr0.02051kr0.02051kr414,757kr0.00
Oct 9, 2026Oct 10, 2026kr0.02389kr0.02586kr0.02362kr0.02372kr453,683kr0.00
Oct 8, 2026Oct 9, 2026kr0.02938kr0.02994kr0.02376kr0.02389kr358,055kr0.00
Oct 7, 2026Oct 8, 2026kr0.03005kr0.03022kr0.02737kr0.02944kr304,637kr0.00
Oct 6, 2026Oct 7, 2026kr0.03064kr0.03091kr0.02970kr0.03004kr176,003kr0.00
Oct 5, 2026Oct 6, 2026kr0.03130kr0.03137kr0.03034kr0.03064kr243,464kr0.00
Oct 4, 2026Oct 5, 2026kr0.03067kr0.03157kr0.02914kr0.03130kr509,383kr0.00
Oct 3, 2026Oct 4, 2026kr0.02938kr0.03161kr0.02873kr0.03067kr767,141kr0.00
Oct 2, 2026Oct 3, 2026kr0.03535kr0.03552kr0.02894kr0.02938kr596,453kr0.00
Oct 1, 2026Oct 2, 2026kr0.03403kr0.03793kr0.03338kr0.03533kr841,706kr0.00
Sep 30, 2026Oct 1, 2026kr0.03259kr0.03639kr0.03199kr0.03403kr624,249kr0.00
Sep 29, 2026Sep 30, 2026kr0.02776kr0.03268kr0.02753kr0.03259kr501,694kr0.00
Sep 28, 2026Sep 29, 2026kr0.02975kr0.03094kr0.02789kr0.02789kr680,498kr0.00

Få en fullständig översikt över prishistoriken för 苹果人生 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 苹果人生 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 苹果人生 , samt historisk handelsvolym och marknadsvärde för 苹果人生 .

Följ 苹果人生 s historik i sin helhet, från startpriset för 苹果人生 till de senaste prisdata för 苹果人生 . Vårt verktyg för prishistorik för 苹果人生 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp