Bild av 苹果人生
苹果人生 苹果人生
kr0.01245
-11.25%
1D

苹果人生 (苹果人生 ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01372kr0.01412kr0.01316kr0.01337kr144,241kr0.00
Oct 27, 2026Oct 28, 2026kr0.01538kr0.01540kr0.01283kr0.01372kr316,515kr0.00
Oct 26, 2026Oct 27, 2026kr0.01772kr0.01772kr0.01495kr0.01539kr812,879kr0.00
Oct 25, 2026Oct 26, 2026kr0.01575kr0.01775kr0.01049kr0.01771kr1.19Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01817kr0.01819kr0.01567kr0.01575kr293,946kr0.00
Oct 23, 2026Oct 24, 2026kr0.02022kr0.02028kr0.01757kr0.01817kr186,665kr0.00
Oct 22, 2026Oct 23, 2026kr0.02144kr0.02150kr0.01980kr0.02021kr310,238kr0.00
Oct 21, 2026Oct 22, 2026kr0.02728kr0.02730kr0.02076kr0.02144kr1.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02971kr0.03079kr0.02706kr0.02728kr1.52Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01883kr0.02972kr0.01875kr0.02972kr825,374kr0.00
Oct 18, 2026Oct 19, 2026kr0.01610kr0.01910kr0.01578kr0.01883kr266,102kr0.00
Oct 17, 2026Oct 18, 2026kr0.01656kr0.01678kr0.01598kr0.01610kr473,194kr0.00
Oct 16, 2026Oct 17, 2026kr0.02000kr0.02026kr0.01627kr0.01656kr217,108kr0.00
Oct 15, 2026Oct 16, 2026kr0.02133kr0.02149kr0.01999kr0.02000kr271,358kr0.00
Oct 14, 2026Oct 15, 2026kr0.02344kr0.02347kr0.02068kr0.02133kr189,288kr0.00
Oct 13, 2026Oct 14, 2026kr0.02377kr0.02424kr0.02281kr0.02344kr275,306kr0.00
Oct 12, 2026Oct 13, 2026kr0.02180kr0.02608kr0.02180kr0.02377kr454,866kr0.00
Oct 11, 2026Oct 12, 2026kr0.02047kr0.02181kr0.01961kr0.02179kr619,017kr0.00
Oct 10, 2026Oct 11, 2026kr0.02368kr0.02528kr0.02047kr0.02047kr414,013kr0.00
Oct 9, 2026Oct 10, 2026kr0.02384kr0.02581kr0.02358kr0.02368kr452,870kr0.00
Oct 8, 2026Oct 9, 2026kr0.02932kr0.02989kr0.02372kr0.02384kr357,413kr0.00
Oct 7, 2026Oct 8, 2026kr0.03000kr0.03016kr0.02732kr0.02938kr304,091kr0.00
Oct 6, 2026Oct 7, 2026kr0.03059kr0.03085kr0.02965kr0.02999kr175,688kr0.00
Oct 5, 2026Oct 6, 2026kr0.03124kr0.03131kr0.03029kr0.03059kr243,027kr0.00
Oct 4, 2026Oct 5, 2026kr0.03062kr0.03152kr0.02909kr0.03124kr508,470kr0.00
Oct 3, 2026Oct 4, 2026kr0.02933kr0.03155kr0.02867kr0.03062kr765,765kr0.00
Oct 2, 2026Oct 3, 2026kr0.03529kr0.03545kr0.02888kr0.02933kr595,384kr0.00
Oct 1, 2026Oct 2, 2026kr0.03397kr0.03787kr0.03332kr0.03527kr840,197kr0.00
Sep 30, 2026Oct 1, 2026kr0.03254kr0.03633kr0.03193kr0.03397kr623,130kr0.00
Sep 29, 2026Sep 30, 2026kr0.02771kr0.03262kr0.02748kr0.03254kr500,794kr0.00

Få en fullständig översikt över prishistoriken för 苹果人生 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 苹果人生 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 苹果人生 , samt historisk handelsvolym och marknadsvärde för 苹果人生 .

Följ 苹果人生 s historik i sin helhet, från startpriset för 苹果人生 till de senaste prisdata för 苹果人生 . Vårt verktyg för prishistorik för 苹果人生 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp