Bild av ACE
ACEApollo Caps ETF
kr0.008216
-0.24%
1D

Apollo Caps ETF (ACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr1.41kr0.00
Sep 17, 2026Sep 18, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr1.41kr0.00
Sep 16, 2026Sep 17, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr1.41kr0.00
Sep 15, 2026Sep 16, 2026kr0.008216kr0.008216kr0.008216kr0.008216kr1.41kr0.00
Sep 14, 2026Sep 15, 2026kr0.008145kr0.008226kr0.008086kr0.008216kr1.41kr0.00
Sep 13, 2026Sep 14, 2026kr0.007139kr0.008177kr0.007139kr0.008145kr46.12kr0.00
Sep 12, 2026Sep 13, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 11, 2026Sep 12, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 10, 2026Sep 11, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 9, 2026Sep 10, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 8, 2026Sep 9, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 7, 2026Sep 8, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 6, 2026Sep 7, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 5, 2026Sep 6, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 4, 2026Sep 5, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 3, 2026Sep 4, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 2, 2026Sep 3, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Sep 1, 2026Sep 2, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 31, 2026Sep 1, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 30, 2026Aug 31, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 29, 2026Aug 30, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 28, 2026Aug 29, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 27, 2026Aug 28, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 26, 2026Aug 27, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 25, 2026Aug 26, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 24, 2026Aug 25, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 23, 2026Aug 24, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00
Aug 22, 2026Aug 23, 2026kr0.007139kr0.007139kr0.007139kr0.007139kr47.90kr0.00

Få en fullständig översikt över prishistoriken för Apollo Caps ETF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Apollo Caps ETF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Apollo Caps ETF, samt historisk handelsvolym och marknadsvärde för ACE.

Följ Apollo Caps ETFs historik i sin helhet, från startpriset för Apollo Caps ETF till de senaste prisdata för ACE. Vårt verktyg för prishistorik för ACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp