Bild av ABOND
ABONDApeBond
kr0.005759
-5.85%
1D

ApeBond (ABOND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr2.52kr0.00
Nov 11, 2026Nov 12, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr2.52kr0.00
Nov 10, 2026Nov 11, 2026kr0.005967kr0.006316kr0.005955kr0.006142kr5.34kr0.00
Nov 9, 2026Nov 10, 2026kr0.006471kr0.006473kr0.005961kr0.005967kr574.83kr0.00
Nov 8, 2026Nov 9, 2026kr0.005411kr0.006569kr0.005377kr0.006471kr124.32kr0.00
Nov 7, 2026Nov 8, 2026kr0.005394kr0.005426kr0.005389kr0.005409kr44.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.005306kr0.005418kr0.005306kr0.005394kr252.15kr0.00
Nov 5, 2026Nov 6, 2026kr0.005507kr0.005557kr0.005300kr0.005307kr905.91kr0.00
Nov 4, 2026Nov 5, 2026kr0.005406kr0.005509kr0.005278kr0.005507kr85.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.005406kr0.005406kr0.005406kr0.005406kr0.1353kr0.00
Nov 2, 2026Nov 3, 2026kr0.005402kr0.005406kr0.005402kr0.005406kr0.1353kr0.00
Nov 1, 2026Nov 2, 2026kr0.005375kr0.005442kr0.005344kr0.005393kr0.1941kr0.00
Oct 31, 2026Nov 1, 2026kr0.005344kr0.005407kr0.005342kr0.005373kr29.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.005955kr0.005955kr0.005343kr0.005344kr4.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.005955kr0.005955kr0.005955kr0.005955kr4.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.005903kr0.005997kr0.005826kr0.005955kr4.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.005885kr0.006005kr0.005760kr0.005903kr12.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.005894kr0.005966kr0.005817kr0.005886kr45.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.005837kr0.005925kr0.005811kr0.005891kr59.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.005930kr0.005930kr0.005709kr0.005837kr40.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.005930kr0.005930kr0.005930kr0.005930kr14.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.005930kr0.005930kr0.005930kr0.005930kr14.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.005894kr0.005944kr0.005879kr0.005930kr16.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.005654kr0.005899kr0.005654kr0.005894kr24.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.005654kr0.005654kr0.005654kr0.005654kr15.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.005654kr0.005654kr0.005654kr0.005654kr15.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.005712kr0.005784kr0.005654kr0.005654kr45.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.005695kr0.005930kr0.005687kr0.005706kr627.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.006042kr0.006042kr0.005219kr0.005695kr424.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.006042kr0.006042kr0.006042kr0.006042kr129.55kr0.00
Oct 13, 2026Oct 14, 2026kr0.006042kr0.006042kr0.006042kr0.006042kr129.55kr0.00

Få en fullständig översikt över prishistoriken för ApeBond med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ApeBond – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ApeBond, samt historisk handelsvolym och marknadsvärde för ABOND.

Följ ApeBonds historik i sin helhet, från startpriset för ApeBond till de senaste prisdata för ABOND. Vårt verktyg för prishistorik för ABOND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp