Bild av ABOND
ABONDApeBond
kr0.005762
-5.75%
1D

ApeBond (ABOND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr2.52kr0.00
Nov 11, 2026Nov 12, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr2.52kr0.00
Nov 10, 2026Nov 11, 2026kr0.005969kr0.006318kr0.005958kr0.006145kr5.34kr0.00
Nov 9, 2026Nov 10, 2026kr0.006474kr0.006475kr0.005963kr0.005969kr575.05kr0.00
Nov 8, 2026Nov 9, 2026kr0.005413kr0.006571kr0.005379kr0.006474kr124.37kr0.00
Nov 7, 2026Nov 8, 2026kr0.005396kr0.005428kr0.005391kr0.005411kr44.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.005308kr0.005420kr0.005308kr0.005396kr252.25kr0.00
Nov 5, 2026Nov 6, 2026kr0.005509kr0.005559kr0.005302kr0.005310kr906.27kr0.00
Nov 4, 2026Nov 5, 2026kr0.005408kr0.005511kr0.005280kr0.005509kr85.40kr0.00
Nov 3, 2026Nov 4, 2026kr0.005408kr0.005408kr0.005408kr0.005408kr0.1353kr0.00
Nov 2, 2026Nov 3, 2026kr0.005404kr0.005408kr0.005404kr0.005408kr0.1353kr0.00
Nov 1, 2026Nov 2, 2026kr0.005377kr0.005444kr0.005346kr0.005396kr0.1942kr0.00
Oct 31, 2026Nov 1, 2026kr0.005346kr0.005409kr0.005345kr0.005375kr29.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.005957kr0.005957kr0.005345kr0.005346kr4.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.005957kr0.005957kr0.005957kr0.005957kr4.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.005905kr0.006000kr0.005828kr0.005957kr4.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.005888kr0.006007kr0.005763kr0.005905kr12.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.005896kr0.005968kr0.005820kr0.005889kr45.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.005840kr0.005927kr0.005813kr0.005893kr59.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.005933kr0.005933kr0.005711kr0.005840kr40.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.005933kr0.005933kr0.005933kr0.005933kr14.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.005933kr0.005933kr0.005933kr0.005933kr14.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.005896kr0.005947kr0.005881kr0.005933kr16.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.005657kr0.005902kr0.005657kr0.005896kr24.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.005657kr0.005657kr0.005657kr0.005657kr15.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.005657kr0.005657kr0.005657kr0.005657kr15.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.005714kr0.005787kr0.005657kr0.005657kr45.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.005697kr0.005932kr0.005690kr0.005709kr627.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.006044kr0.006044kr0.005221kr0.005697kr424.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.006044kr0.006044kr0.006044kr0.006044kr129.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.006044kr0.006044kr0.006044kr0.006044kr129.60kr0.00

Få en fullständig översikt över prishistoriken för ApeBond med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ApeBond – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ApeBond, samt historisk handelsvolym och marknadsvärde för ABOND.

Följ ApeBonds historik i sin helhet, från startpriset för ApeBond till de senaste prisdata för ABOND. Vårt verktyg för prishistorik för ABOND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp