Bild av ABOND
ABONDApeBond
kr0.005761
-5.77%
1D

ApeBond (ABOND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr2.52kr0.00
Nov 11, 2026Nov 12, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr2.52kr0.00
Nov 10, 2026Nov 11, 2026kr0.005968kr0.006317kr0.005957kr0.006144kr5.34kr0.00
Nov 9, 2026Nov 10, 2026kr0.006473kr0.006475kr0.005962kr0.005968kr574.98kr0.00
Nov 8, 2026Nov 9, 2026kr0.005413kr0.006570kr0.005378kr0.006473kr124.35kr0.00
Nov 7, 2026Nov 8, 2026kr0.005396kr0.005427kr0.005390kr0.005411kr44.08kr0.00
Nov 6, 2026Nov 7, 2026kr0.005308kr0.005420kr0.005308kr0.005396kr252.21kr0.00
Nov 5, 2026Nov 6, 2026kr0.005509kr0.005559kr0.005301kr0.005309kr906.14kr0.00
Nov 4, 2026Nov 5, 2026kr0.005407kr0.005510kr0.005280kr0.005508kr85.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.005407kr0.005407kr0.005407kr0.005407kr0.1353kr0.00
Nov 2, 2026Nov 3, 2026kr0.005404kr0.005407kr0.005404kr0.005407kr0.1353kr0.00
Nov 1, 2026Nov 2, 2026kr0.005376kr0.005443kr0.005345kr0.005395kr0.1941kr0.00
Oct 31, 2026Nov 1, 2026kr0.005345kr0.005408kr0.005344kr0.005374kr29.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.005956kr0.005956kr0.005344kr0.005345kr4.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.005956kr0.005956kr0.005956kr0.005956kr4.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.005904kr0.005999kr0.005827kr0.005956kr4.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.005887kr0.006006kr0.005762kr0.005904kr12.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.005895kr0.005967kr0.005819kr0.005888kr45.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.005839kr0.005926kr0.005812kr0.005892kr59.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.005932kr0.005932kr0.005711kr0.005839kr40.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.005932kr0.005932kr0.005932kr0.005932kr14.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.005932kr0.005932kr0.005932kr0.005932kr14.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.005896kr0.005946kr0.005880kr0.005932kr16.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.005656kr0.005901kr0.005656kr0.005896kr24.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.005656kr0.005656kr0.005656kr0.005656kr15.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.005656kr0.005656kr0.005656kr0.005656kr15.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.005713kr0.005786kr0.005656kr0.005656kr45.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.005697kr0.005931kr0.005689kr0.005708kr627.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.006043kr0.006043kr0.005220kr0.005697kr424.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.006043kr0.006043kr0.006043kr0.006043kr129.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.006043kr0.006043kr0.006043kr0.006043kr129.58kr0.00

Få en fullständig översikt över prishistoriken för ApeBond med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ApeBond – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ApeBond, samt historisk handelsvolym och marknadsvärde för ABOND.

Följ ApeBonds historik i sin helhet, från startpriset för ApeBond till de senaste prisdata för ABOND. Vårt verktyg för prishistorik för ABOND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp