Bild av FONE
FONEapeonfone
kr0.01513
-10.31%
1D

apeonfone (FONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01586kr0.01744kr0.01447kr0.01565kr14.45Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02046kr0.02082kr0.01609kr0.01609kr14.39Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01921kr0.02246kr0.01905kr0.02046kr15.37Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01974kr0.01991kr0.01820kr0.01913kr15.15Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01786kr0.02142kr0.01786kr0.01958kr15.33Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01984kr0.01984kr0.01754kr0.01790kr15.36Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02434kr0.02451kr0.01777kr0.01980kr18.53Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02486kr0.02691kr0.02406kr0.02429kr16.63Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03400kr0.03400kr0.02480kr0.02488kr18.63Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03620kr0.03947kr0.03335kr0.03385kr17.31Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03786kr0.03841kr0.03337kr0.03777kr15.53Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03506kr0.03860kr0.03463kr0.03771kr16.85Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04189kr0.04324kr0.03380kr0.03509kr15.83Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04775kr0.04952kr0.04145kr0.04162kr23.33Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03792kr0.05353kr0.03782kr0.04805kr18.68Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04087kr0.04112kr0.03561kr0.03822kr18.39Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04264kr0.04766kr0.04078kr0.04087kr16.81Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04687kr0.04989kr0.04231kr0.04301kr18.81Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05068kr0.05706kr0.04655kr0.04655kr20.66Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04481kr0.05254kr0.04447kr0.05078kr19.00Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04798kr0.05004kr0.04221kr0.04463kr20.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03767kr0.04930kr0.03684kr0.04820kr23.31Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04061kr0.04264kr0.03501kr0.03753kr18.14Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05171kr0.05171kr0.03825kr0.04061kr18.77Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05171kr0.05689kr0.04768kr0.05281kr20.30Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06106kr0.06404kr0.05127kr0.05171kr32.58Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04708kr0.06989kr0.04624kr0.06108kr22.85Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04844kr0.04939kr0.04258kr0.04779kr21.55Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.06268kr0.06268kr0.04561kr0.04844kr23.32Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.07982kr0.07982kr0.06162kr0.06278kr31.37Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.06567kr0.07845kr0.05681kr0.07845kr30.29Mkr0.00

Få en fullständig översikt över prishistoriken för apeonfone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för apeonfone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på apeonfone, samt historisk handelsvolym och marknadsvärde för FONE.

Följ apeonfones historik i sin helhet, från startpriset för apeonfone till de senaste prisdata för FONE. Vårt verktyg för prishistorik för FONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp