Bild av APE
APEAPEcoin
kr0.02561
-2.55%
1D

APEcoin (APE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.02681kr0.02682kr0.02600kr0.02638kr7.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.02681kr0.02681kr0.02681kr0.02681kr34.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.02681kr0.02681kr0.02681kr0.02681kr34.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.02687kr0.02697kr0.02656kr0.02681kr34.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.02790kr0.02790kr0.02681kr0.02687kr23.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.02790kr0.02790kr0.02790kr0.02790kr14.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.02884kr0.03104kr0.02790kr0.02790kr30.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.02884kr0.02884kr0.02884kr0.02884kr81.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.02884kr0.02884kr0.02884kr0.02884kr81.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.02884kr0.02884kr0.02884kr0.02884kr81.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.02884kr0.02884kr0.02884kr0.02884kr81.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.02878kr0.02896kr0.02862kr0.02884kr143.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.02997kr0.03001kr0.02844kr0.02878kr264.13kr0.00
Sep 25, 2026Sep 26, 2026kr0.03070kr0.03118kr0.02956kr0.02993kr101.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.02919kr0.03113kr0.02919kr0.03070kr21.24kr0.00
Sep 23, 2026Sep 24, 2026kr0.02919kr0.02919kr0.02919kr0.02919kr9.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.02960kr0.02969kr0.02860kr0.02919kr9.44kr0.00
Sep 21, 2026Sep 22, 2026kr0.02850kr0.02978kr0.02850kr0.02960kr4.11kr0.00
Sep 20, 2026Sep 21, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr2.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr2.58kr0.00
Sep 18, 2026Sep 19, 2026kr0.02850kr0.02850kr0.02850kr0.02850kr2.58kr0.00
Sep 17, 2026Sep 18, 2026kr0.02850kr0.02899kr0.02849kr0.02850kr2.58kr0.00
Sep 16, 2026Sep 17, 2026kr0.02836kr0.02880kr0.02794kr0.02850kr16.16kr0.00
Sep 15, 2026Sep 16, 2026kr0.02836kr0.02836kr0.02836kr0.02836kr19.31kr0.00

Få en fullständig översikt över prishistoriken för APEcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för APEcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på APEcoin, samt historisk handelsvolym och marknadsvärde för APE.

Följ APEcoins historik i sin helhet, från startpriset för APEcoin till de senaste prisdata för APE. Vårt verktyg för prishistorik för APE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp