Bild av APD
APDAPDAO
kr0.01302
-0.92%
1D

APDAO (APD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01341kr0.01348kr0.01300kr0.01300kr13,871kr0.00
Oct 29, 2026Oct 30, 2026kr0.01382kr0.01382kr0.01325kr0.01341kr15,634kr0.00
Oct 28, 2026Oct 29, 2026kr0.01393kr0.01393kr0.01349kr0.01382kr17,036kr0.00
Oct 27, 2026Oct 28, 2026kr0.01392kr0.01394kr0.01340kr0.01393kr5,461.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.01358kr0.01399kr0.01352kr0.01392kr6,810.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.01382kr0.01391kr0.01358kr0.01358kr7,961.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.01381kr0.01394kr0.01378kr0.01380kr9,738.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.01410kr0.01410kr0.01381kr0.01381kr5,969.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.01392kr0.01431kr0.01392kr0.01410kr15,428kr0.00
Oct 21, 2026Oct 22, 2026kr0.01407kr0.01409kr0.01389kr0.01392kr8,867.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.01411kr0.01462kr0.01388kr0.01407kr9,607.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.01448kr0.01464kr0.01411kr0.01411kr12,215kr0.00
Oct 18, 2026Oct 19, 2026kr0.01503kr0.01552kr0.01448kr0.01448kr15,904kr0.00
Oct 17, 2026Oct 18, 2026kr0.01566kr0.01566kr0.01497kr0.01503kr15,651kr0.00
Oct 16, 2026Oct 17, 2026kr0.01565kr0.01591kr0.01511kr0.01566kr12,090kr0.00
Oct 15, 2026Oct 16, 2026kr0.01600kr0.01651kr0.01556kr0.01565kr15,427kr0.00
Oct 14, 2026Oct 15, 2026kr0.01646kr0.01656kr0.01581kr0.01600kr25,336kr0.00
Oct 13, 2026Oct 14, 2026kr0.01708kr0.01709kr0.01615kr0.01646kr32,535kr0.00
Oct 12, 2026Oct 13, 2026kr0.01663kr0.01713kr0.01650kr0.01708kr43,517kr0.00
Oct 11, 2026Oct 12, 2026kr0.01761kr0.01761kr0.01663kr0.01663kr61,735kr0.00
Oct 10, 2026Oct 11, 2026kr0.01849kr0.01850kr0.01732kr0.01761kr136,420kr0.00
Oct 9, 2026Oct 10, 2026kr0.01608kr0.01870kr0.01595kr0.01849kr59,618kr0.00
Oct 8, 2026Oct 9, 2026kr0.01633kr0.01668kr0.01608kr0.01608kr23,928kr0.00
Oct 7, 2026Oct 8, 2026kr0.01731kr0.01731kr0.01625kr0.01633kr33,656kr0.00
Oct 6, 2026Oct 7, 2026kr0.01691kr0.01731kr0.01674kr0.01731kr11,258kr0.00
Oct 5, 2026Oct 6, 2026kr0.01706kr0.01706kr0.01691kr0.01691kr7,145.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.01732kr0.01732kr0.01706kr0.01706kr10,253kr0.00
Oct 3, 2026Oct 4, 2026kr0.01707kr0.01732kr0.01702kr0.01732kr6,435.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.01723kr0.01727kr0.01702kr0.01707kr6,101.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.01721kr0.01748kr0.01707kr0.01723kr17,907kr0.00
Sep 30, 2026Oct 1, 2026kr0.01679kr0.01748kr0.01662kr0.01721kr14,013kr0.00

Få en fullständig översikt över prishistoriken för APDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för APDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på APDAO, samt historisk handelsvolym och marknadsvärde för APD.

Följ APDAOs historik i sin helhet, från startpriset för APDAO till de senaste prisdata för APD. Vårt verktyg för prishistorik för APD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp